HIVE / NZD Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / NZD price. Check our F.A.Q.
Last Price
2.41 NZD
24h Volume
14,683,262 NZD
Last Price
2.53 NZD
24h Volume
82,542,780 NZD
Last Price
2.41 NZD
24h Volume
13,632,013 NZD
Last Price
2.52 NZD
24h Volume
5,934,998 NZD
Last Price
2.40 NZD
24h Volume
901,278 NZD
Last Price
2.39 NZD
24h Volume
248,593 NZD
Last Price
2.41 NZD
24h Volume
163,115 NZD
Last Price
2.41 NZD
24h Volume
8,280 NZD
Last Price
2.37 NZD
24h Volume
4,752 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
2.65 NZD
2.66 NZD
2.54 NZD
2.80 NZD
2.69 NZD 981,234,568 NZD
2021-12-06
2.65 NZD
2.62 NZD
2.16 NZD
2.75 NZD
2.39 NZD 966,095,687 NZD
2021-12-05
3.07 NZD
2.64 NZD
2.46 NZD
3.10 NZD
2.72 NZD 970,039,632 NZD
2021-12-04
3.06 NZD
3.09 NZD
2.04 NZD
3.34 NZD
2.91 NZD 1,138,837,608 NZD
2021-12-03
3.52 NZD
3.04 NZD
2.93 NZD
3.52 NZD
3.23 NZD 1,120,174,729 NZD
2021-12-02
3.89 NZD
3.51 NZD
3.45 NZD
3.89 NZD
3.53 NZD 1,290,056,105 NZD
2021-12-01
4.04 NZD
3.89 NZD
3.66 NZD
4.07 NZD
3.81 NZD 1,430,654,621 NZD
2021-11-30
4.44 NZD
4.03 NZD
4.01 NZD
4.63 NZD
4.17 NZD 1,481,693,466 NZD
2021-11-29
3.38 NZD
4.41 NZD
3.38 NZD
4.41 NZD
3.81 NZD 1,623,958,126 NZD
2021-11-28
3.43 NZD
3.38 NZD
3.04 NZD
3.64 NZD
3.21 NZD 1,241,657,274 NZD
2021-11-27
3.12 NZD
3.42 NZD
3.03 NZD
3.97 NZD
3.45 NZD 1,258,577,803 NZD
2021-11-26
3.88 NZD
3.12 NZD
3.08 NZD
5.08 NZD
3.89 NZD 1,145,765,193 NZD
2021-11-25
2.29 NZD
3.86 NZD
2.21 NZD
3.86 NZD
2.83 NZD 1,418,228,605 NZD
2021-11-24
1.89 NZD
2.29 NZD
1.88 NZD
2.34 NZD
2.16 NZD 841,657,230 NZD