HIVE / NOK Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / NOK price. Check our F.A.Q.
Last Price
8.45 NOK
24h Volume
55,522,679 NOK
Last Price
8.73 NOK
24h Volume
97,946,067 NOK
Last Price
8.45 NOK
24h Volume
52,716,589 NOK
Last Price
8.44 NOK
24h Volume
19,029,830 NOK
Last Price
8.76 NOK
24h Volume
11,536,044 NOK
Last Price
8.42 NOK
24h Volume
2,593,097 NOK
Last Price
8.69 NOK
24h Volume
966,707 NOK
Last Price
8.45 NOK
24h Volume
693,117 NOK
Last Price
8.68 NOK
24h Volume
26,412 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
10.20 NOK
9.61 NOK
9.61 NOK
10.63 NOK
10.29 NOK 3,569,037,558 NOK
2022-01-19
10.89 NOK
10.22 NOK
10.02 NOK
11.10 NOK
10.43 NOK 3,792,898,240 NOK
2022-01-18
11.33 NOK
10.89 NOK
10.56 NOK
11.33 NOK
10.89 NOK 4,041,532,586 NOK
2022-01-17
11.85 NOK
11.31 NOK
11.21 NOK
11.86 NOK
11.40 NOK 4,197,699,722 NOK
2022-01-16
11.93 NOK
11.86 NOK
11.59 NOK
11.93 NOK
11.76 NOK 4,400,468,897 NOK
2022-01-15
11.79 NOK
11.92 NOK
11.58 NOK
12.03 NOK
11.79 NOK 4,425,735,601 NOK
2022-01-14
11.67 NOK
11.79 NOK
11.17 NOK
11.90 NOK
11.56 NOK 4,373,763,194 NOK
2022-01-13
12.50 NOK
11.71 NOK
11.54 NOK
12.50 NOK
12.11 NOK 4,344,420,300 NOK
2022-01-12
11.86 NOK
12.46 NOK
11.44 NOK
12.50 NOK
11.88 NOK 4,624,409,348 NOK
2022-01-11
11.46 NOK
11.83 NOK
10.77 NOK
11.92 NOK
11.24 NOK 4,388,161,367 NOK
2022-01-10
12.11 NOK
11.46 NOK
10.69 NOK
12.73 NOK
11.78 NOK 4,250,214,775 NOK
2022-01-09
12.03 NOK
12.08 NOK
11.67 NOK
12.50 NOK
12.06 NOK 4,482,526,050 NOK
2022-01-08
12.37 NOK
12.02 NOK
11.58 NOK
12.60 NOK
12.23 NOK 4,459,115,506 NOK
2022-01-07
13.42 NOK
12.35 NOK
12.24 NOK
13.57 NOK
12.60 NOK 4,580,646,465 NOK