HIVE / NGN Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / NGN price. Check our F.A.Q.
Last Price
880.33 NGN
24h Volume
4,688,048,300 NGN
Last Price
926.24 NGN
24h Volume
25,658,397,146 NGN
Last Price
879.63 NGN
24h Volume
4,374,294,228 NGN
Last Price
921.04 NGN
24h Volume
1,405,867,456 NGN
Last Price
878.77 NGN
24h Volume
1,295,230,986 NGN
Last Price
881.75 NGN
24h Volume
59,932,075 NGN
Last Price
878.11 NGN
24h Volume
51,465,426 NGN
Last Price
877.70 NGN
24h Volume
1,882,454 NGN
Last Price
940.27 NGN
24h Volume
872,923 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
1,084.33 NGN
977.69 NGN
962.69 NGN
1,084.33 NGN
985.20 NGN 359,767,687,211 NGN
2021-12-01
1,127.94 NGN
1,084.25 NGN
1,021.10 NGN
1,135.45 NGN
1,061.19 NGN 398,977,457,038 NGN
2021-11-30
1,239.39 NGN
1,123.14 NGN
1,118.88 NGN
1,290.44 NGN
1,162.43 NGN 413,211,045,253 NGN
2021-11-29
943.36 NGN
1,230.98 NGN
941.32 NGN
1,230.98 NGN
1,062.32 NGN 452,885,465,119 NGN
2021-11-28
956.15 NGN
941.32 NGN
848.37 NGN
1,015.12 NGN
895.44 NGN 346,270,339,679 NGN
2021-11-27
868.85 NGN
954.15 NGN
846.19 NGN
1,108.52 NGN
963.35 NGN 350,989,095,391 NGN
2021-11-26
1,081.54 NGN
868.73 NGN
860.08 NGN
1,417.70 NGN
1,084.01 NGN 319,528,191,035 NGN
2021-11-25
639.76 NGN
1,075.31 NGN
617.63 NGN
1,075.31 NGN
788.86 NGN 395,512,120,172 NGN
2021-11-24
525.85 NGN
638.25 NGN
524.15 NGN
652.11 NGN
603.58 NGN 234,719,307,193 NGN
2021-11-23
460.65 NGN
525.52 NGN
449.10 NGN
533.27 NGN
505.34 NGN 193,264,375,679 NGN
2021-11-22
479.90 NGN
459.59 NGN
439.89 NGN
488.62 NGN
455.83 NGN 168,821,597,229 NGN
2021-11-21
446.54 NGN
481.10 NGN
445.57 NGN
540.41 NGN
492.95 NGN 176,723,893,047 NGN
2021-11-20
426.95 NGN
446.53 NGN
421.71 NGN
463.74 NGN
444.84 NGN 163,931,336,885 NGN
2021-11-19
378.36 NGN
425.93 NGN
378.36 NGN
446.06 NGN
416.18 NGN 156,369,649,255 NGN