HIVE / MYR Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / MYR price. Check our F.A.Q.
Last Price
3.27 MYR
24h Volume
26,731,316 MYR
Last Price
3.39 MYR
24h Volume
75,917,687 MYR
Last Price
3.27 MYR
24h Volume
24,663,571 MYR
Last Price
3.39 MYR
24h Volume
4,416,558 MYR
Last Price
3.27 MYR
24h Volume
2,602,959 MYR
Last Price
3.27 MYR
24h Volume
535,663 MYR
Last Price
3.31 MYR
24h Volume
255,598 MYR
Last Price
3.27 MYR
24h Volume
196,804 MYR
Last Price
3.20 MYR
24h Volume
76,755 MYR
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
3.30 MYR
3.27 MYR
3.22 MYR
3.32 MYR
3.26 MYR 1,172,510,344 MYR
2021-10-15
3.67 MYR
3.30 MYR
3.24 MYR
3.68 MYR
3.40 MYR 1,183,645,166 MYR
2021-10-14
3.70 MYR
3.67 MYR
3.55 MYR
3.70 MYR
3.61 MYR 1,315,593,827 MYR
2021-10-13
3.33 MYR
3.69 MYR
3.30 MYR
3.73 MYR
3.53 MYR 1,323,683,766 MYR
2021-10-12
3.43 MYR
3.33 MYR
3.13 MYR
3.43 MYR
3.25 MYR 1,193,540,446 MYR
2021-10-11
3.46 MYR
3.42 MYR
3.36 MYR
3.57 MYR
3.41 MYR 1,226,596,546 MYR
2021-10-10
3.44 MYR
3.46 MYR
3.38 MYR
3.65 MYR
3.47 MYR 1,241,047,051 MYR
2021-10-09
3.62 MYR
3.44 MYR
3.38 MYR
3.74 MYR
3.51 MYR 1,232,518,681 MYR
2021-10-08
3.88 MYR
3.64 MYR
3.46 MYR
3.92 MYR
3.59 MYR 1,301,831,041 MYR
2021-10-07
4.10 MYR
3.92 MYR
3.81 MYR
4.50 MYR
4.03 MYR 1,402,425,764 MYR
2021-10-06
2.96 MYR
4.11 MYR
2.96 MYR
6.42 MYR
4.63 MYR 1,472,229,562 MYR
2021-10-05
2.94 MYR
2.97 MYR
2.80 MYR
2.98 MYR
2.86 MYR 1,060,994,189 MYR
2021-10-04
2.89 MYR
2.94 MYR
2.81 MYR
3.18 MYR
2.95 MYR 1,051,175,466 MYR
2021-10-03
2.72 MYR
2.89 MYR
2.72 MYR
3.03 MYR
2.88 MYR 1,031,986,230 MYR