HIVE / MXN Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / MXN price. Check our F.A.Q.
Last Price
57.72 MXN
24h Volume
2,307,520,906 MXN
Last Price
60.61 MXN
24h Volume
9,264,762,177 MXN
Last Price
57.82 MXN
24h Volume
1,879,756,187 MXN
Last Price
60.46 MXN
24h Volume
1,046,700,477 MXN
Last Price
57.69 MXN
24h Volume
497,683,982 MXN
Last Price
57.29 MXN
24h Volume
21,983,679 MXN
Last Price
57.55 MXN
24h Volume
11,701,283 MXN
Last Price
58.05 MXN
24h Volume
1,555,293 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
50.54 MXN
49.76 MXN
44.84 MXN
53.66 MXN
47.33 MXN 18,303,886,476 MXN
2021-11-27
45.93 MXN
50.44 MXN
44.73 MXN
58.60 MXN
50.92 MXN 18,553,320,398 MXN
2021-11-26
57.17 MXN
45.92 MXN
45.46 MXN
74.94 MXN
57.30 MXN 16,890,293,694 MXN
2021-11-25
33.82 MXN
56.84 MXN
32.65 MXN
56.84 MXN
41.70 MXN 20,906,812,158 MXN
2021-11-24
27.80 MXN
33.74 MXN
27.71 MXN
34.47 MXN
31.91 MXN 12,407,287,198 MXN
2021-11-23
24.35 MXN
27.78 MXN
23.74 MXN
28.19 MXN
26.71 MXN 10,215,975,170 MXN
2021-11-22
25.37 MXN
24.29 MXN
23.25 MXN
25.83 MXN
24.09 MXN 8,923,927,337 MXN
2021-11-21
23.60 MXN
25.43 MXN
23.55 MXN
28.57 MXN
26.06 MXN 9,341,643,523 MXN
2021-11-20
22.57 MXN
23.60 MXN
22.29 MXN
24.51 MXN
23.51 MXN 8,665,427,663 MXN
2021-11-19
20.00 MXN
22.51 MXN
20.00 MXN
23.58 MXN
22.00 MXN 8,265,716,061 MXN
2021-11-18
24.39 MXN
20.00 MXN
19.66 MXN
24.41 MXN
21.32 MXN 7,340,765,245 MXN
2021-11-17
25.27 MXN
24.40 MXN
21.70 MXN
26.34 MXN
23.48 MXN 8,954,283,930 MXN
2021-11-16
19.64 MXN
25.24 MXN
19.36 MXN
28.79 MXN
22.85 MXN 9,256,358,074 MXN
2021-11-15
18.92 MXN
19.58 MXN
18.44 MXN
22.76 MXN
19.97 MXN 7,181,153,386 MXN