HIVE / MDL Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / MDL price. Check our F.A.Q.
Last Price
13.57 MDL
24h Volume
111,122,206 MDL
Last Price
14.11 MDL
24h Volume
321,956,092 MDL
Last Price
13.62 MDL
24h Volume
102,887,974 MDL
Last Price
14.16 MDL
24h Volume
18,475,156 MDL
Last Price
13.59 MDL
24h Volume
10,888,578 MDL
Last Price
13.68 MDL
24h Volume
2,188,075 MDL
Last Price
13.79 MDL
24h Volume
1,084,571 MDL
Last Price
13.58 MDL
24h Volume
808,957 MDL
Last Price
13.67 MDL
24h Volume
327,488 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
13.71 MDL
13.59 MDL
13.38 MDL
13.81 MDL
13.57 MDL 4,876,064,650 MDL
2021-10-15
15.26 MDL
13.72 MDL
13.48 MDL
15.32 MDL
14.13 MDL 4,922,370,522 MDL
2021-10-14
15.37 MDL
15.25 MDL
14.77 MDL
15.38 MDL
15.02 MDL 5,471,099,327 MDL
2021-10-13
13.87 MDL
15.35 MDL
13.71 MDL
15.53 MDL
14.69 MDL 5,504,742,585 MDL
2021-10-12
14.27 MDL
13.84 MDL
13.03 MDL
14.27 MDL
13.51 MDL 4,963,521,565 MDL
2021-10-11
14.40 MDL
14.24 MDL
13.98 MDL
14.83 MDL
14.20 MDL 5,100,990,445 MDL
2021-10-10
14.31 MDL
14.41 MDL
14.04 MDL
15.18 MDL
14.42 MDL 5,161,085,091 MDL
2021-10-09
15.07 MDL
14.31 MDL
14.05 MDL
15.56 MDL
14.60 MDL 5,125,618,552 MDL
2021-10-08
16.15 MDL
15.12 MDL
14.39 MDL
16.30 MDL
14.94 MDL 5,413,864,664 MDL
2021-10-07
17.06 MDL
16.30 MDL
15.84 MDL
18.72 MDL
16.78 MDL 5,832,203,299 MDL
2021-10-06
12.32 MDL
17.11 MDL
12.32 MDL
26.71 MDL
19.26 MDL 6,122,493,130 MDL
2021-10-05
12.24 MDL
12.33 MDL
11.63 MDL
12.38 MDL
11.90 MDL 4,412,307,564 MDL
2021-10-04
12.01 MDL
12.22 MDL
11.68 MDL
13.21 MDL
12.26 MDL 4,371,474,893 MDL
2021-10-03
11.33 MDL
12.00 MDL
11.33 MDL
12.60 MDL
11.99 MDL 4,291,673,505 MDL