HIVE / LKR Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / LKR price. Check our F.A.Q.
Last Price
548.42 LKR
24h Volume
21,959,028,128 LKR
Last Price
576.50 LKR
24h Volume
86,766,563,705 LKR
Last Price
546.19 LKR
24h Volume
17,604,352,327 LKR
Last Price
573.61 LKR
24h Volume
9,929,036,853 LKR
Last Price
546.21 LKR
24h Volume
4,711,268,590 LKR
Last Price
536.11 LKR
24h Volume
205,715,295 LKR
Last Price
547.34 LKR
24h Volume
111,351,898 LKR
Last Price
539.17 LKR
24h Volume
14,446,826 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
472.96 LKR
465.62 LKR
419.64 LKR
502.13 LKR
442.93 LKR 171,281,130,577 LKR
2021-11-27
429.77 LKR
471.97 LKR
418.57 LKR
548.33 LKR
476.51 LKR 173,615,242,745 LKR
2021-11-26
534.98 LKR
429.71 LKR
425.43 LKR
701.26 LKR
536.20 LKR 158,053,242,049 LKR
2021-11-25
316.45 LKR
531.90 LKR
305.51 LKR
531.90 LKR
390.20 LKR 195,638,364,992 LKR
2021-11-24
260.11 LKR
315.71 LKR
259.27 LKR
322.57 LKR
298.56 LKR 116,102,893,310 LKR
2021-11-23
227.86 LKR
259.95 LKR
222.14 LKR
263.78 LKR
249.97 LKR 95,597,390,170 LKR
2021-11-22
237.38 LKR
227.33 LKR
217.59 LKR
241.69 LKR
225.47 LKR 83,506,875,195 LKR
2021-11-21
220.88 LKR
237.97 LKR
220.40 LKR
267.31 LKR
243.84 LKR 87,415,711,750 LKR
2021-11-20
211.19 LKR
220.87 LKR
208.59 LKR
229.39 LKR
220.04 LKR 81,087,929,000 LKR
2021-11-19
187.15 LKR
210.69 LKR
187.15 LKR
220.64 LKR
205.86 LKR 77,347,572,816 LKR
2021-11-18
228.20 LKR
187.17 LKR
183.94 LKR
228.46 LKR
199.51 LKR 68,692,218,567 LKR
2021-11-17
236.51 LKR
228.31 LKR
203.10 LKR
246.52 LKR
219.68 LKR 83,790,941,180 LKR
2021-11-16
183.76 LKR
236.16 LKR
181.15 LKR
269.45 LKR
213.80 LKR 86,617,641,455 LKR
2021-11-15
177.04 LKR
183.22 LKR
172.57 LKR
212.98 LKR
186.91 LKR 67,198,628,687 LKR