HIVE / KWD Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / KWD price. Check our F.A.Q.
Last Price
0.489810 KWD
24h Volume
2,984,374 KWD
Last Price
0.514293 KWD
24h Volume
16,873,100 KWD
Last Price
0.490770 KWD
24h Volume
2,782,199 KWD
Last Price
0.514255 KWD
24h Volume
1,211,224 KWD
Last Price
0.488730 KWD
24h Volume
180,487 KWD
Last Price
0.487311 KWD
24h Volume
50,812 KWD
Last Price
0.492240 KWD
24h Volume
34,461 KWD
Last Price
0.491130 KWD
24h Volume
1,690 KWD
Last Price
0.484470 KWD
24h Volume
970 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.539978 KWD
0.543805 KWD
0.517646 KWD
0.572174 KWD
0.548074 KWD 200,251,953 KWD
2021-12-06
0.540038 KWD
0.535573 KWD
0.440057 KWD
0.562018 KWD
0.488141 KWD 197,162,385 KWD
2021-12-05
0.627118 KWD
0.537760 KWD
0.502559 KWD
0.632586 KWD
0.556024 KWD 197,967,272 KWD
2021-12-04
0.624789 KWD
0.631500 KWD
0.416343 KWD
0.681740 KWD
0.593751 KWD 232,415,838 KWD
2021-12-03
0.717708 KWD
0.621151 KWD
0.597728 KWD
0.717708 KWD
0.659697 KWD 228,607,088 KWD
2021-12-02
0.793510 KWD
0.715471 KWD
0.704491 KWD
0.793510 KWD
0.720965 KWD 263,276,756 KWD
2021-12-01
0.825421 KWD
0.793448 KWD
0.747239 KWD
0.830921 KWD
0.776578 KWD 291,970,331 KWD
2021-11-30
0.906985 KWD
0.821913 KWD
0.818791 KWD
0.944343 KWD
0.850660 KWD 302,386,422 KWD
2021-11-29
0.690350 KWD
0.900829 KWD
0.688856 KWD
0.900829 KWD
0.777406 KWD 331,420,026 KWD
2021-11-28
0.699710 KWD
0.688856 KWD
0.620833 KWD
0.742864 KWD
0.655280 KWD 253,399,444 KWD
2021-11-27
0.635820 KWD
0.698243 KWD
0.619242 KWD
0.811214 KWD
0.704973 KWD 256,852,613 KWD
2021-11-26
0.791468 KWD
0.635732 KWD
0.629404 KWD
1.04 KWD
0.793275 KWD 233,829,631 KWD
2021-11-25
0.468174 KWD
0.786909 KWD
0.451981 KWD
0.786909 KWD
0.577282 KWD 289,434,409 KWD
2021-11-24
0.384818 KWD
0.467067 KWD
0.383570 KWD
0.477215 KWD
0.441696 KWD 171,766,782 KWD