HIVE / JPY Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / JPY price. Check our F.A.Q.
Last Price
236.97 JPY
24h Volume
28,203,331,514 JPY
Last Price
251.70 JPY
24h Volume
111,929,521,678 JPY
Last Price
237.35 JPY
24h Volume
31,703,891,791 JPY
Last Price
251.61 JPY
24h Volume
12,517,239,145 JPY
Last Price
236.77 JPY
24h Volume
4,727,745,694 JPY
Last Price
241.14 JPY
24h Volume
545,907,478 JPY
Last Price
236.13 JPY
24h Volume
339,976,603 JPY
Last Price
243.75 JPY
24h Volume
27,057,857 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
176.92 JPY
297.37 JPY
170.80 JPY
297.37 JPY
218.15 JPY 109,377,263,237 JPY
2021-11-24
145.42 JPY
176.50 JPY
144.95 JPY
180.34 JPY
166.92 JPY 64,910,666,804 JPY
2021-11-23
127.39 JPY
145.33 JPY
124.20 JPY
147.47 JPY
139.75 JPY 53,446,474,621 JPY
2021-11-22
132.72 JPY
127.10 JPY
121.65 JPY
135.13 JPY
126.06 JPY 46,686,923,961 JPY
2021-11-21
123.49 JPY
133.05 JPY
123.22 JPY
149.45 JPY
136.32 JPY 48,872,271,630 JPY
2021-11-20
118.07 JPY
123.49 JPY
116.62 JPY
128.25 JPY
123.02 JPY 45,334,542,414 JPY
2021-11-19
104.63 JPY
117.79 JPY
104.63 JPY
123.36 JPY
115.09 JPY 43,243,388,550 JPY
2021-11-18
127.58 JPY
104.64 JPY
102.84 JPY
127.73 JPY
111.54 JPY 38,404,363,443 JPY
2021-11-17
132.23 JPY
127.64 JPY
113.55 JPY
137.83 JPY
122.82 JPY 46,845,739,233 JPY
2021-11-16
102.74 JPY
132.03 JPY
101.27 JPY
150.64 JPY
119.53 JPY 48,426,087,443 JPY
2021-11-15
98.98 JPY
102.43 JPY
96.48 JPY
119.07 JPY
104.50 JPY 37,569,328,998 JPY
2021-11-14
97.23 JPY
98.95 JPY
94.24 JPY
98.97 JPY
95.72 JPY 36,255,387,931 JPY
2021-11-13
93.64 JPY
97.47 JPY
92.54 JPY
97.50 JPY
93.93 JPY 35,711,946,455 JPY
2021-11-12
94.88 JPY
93.58 JPY
91.95 JPY
95.11 JPY
93.24 JPY 34,246,289,345 JPY