HIVE / IDR Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / IDR price. Check our F.A.Q.
Last Price
21,875.36 IDR
24h Volume
409,257,031,151 IDR
Last Price
23,171.44 IDR
24h Volume
2,236,952,287,990 IDR
Last Price
21,884.04 IDR
24h Volume
388,290,124,801 IDR
Last Price
23,122.52 IDR
24h Volume
89,836,281,203 IDR
Last Price
21,920.17 IDR
24h Volume
89,700,279,717 IDR
Last Price
21,873.92 IDR
24h Volume
2,871,687,408 IDR
Last Price
22,122.97 IDR
24h Volume
215,250,466 IDR
Last Price
21,953.42 IDR
24h Volume
198,765,744 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
30,215.47 IDR
25,910.06 IDR
24,214.05 IDR
30,478.96 IDR
26,790.08 IDR 9,538,360,106,232 IDR
2021-12-04
30,103.29 IDR
30,426.60 IDR
20,060.02 IDR
32,847.28 IDR
28,607.80 IDR 11,198,143,713,052 IDR
2021-12-03
34,580.23 IDR
29,927.98 IDR
28,799.44 IDR
34,580.23 IDR
31,785.19 IDR 11,014,632,386,381 IDR
2021-12-02
38,232.50 IDR
34,472.48 IDR
33,943.43 IDR
38,232.50 IDR
34,737.18 IDR 12,685,069,024,032 IDR
2021-12-01
39,770.00 IDR
38,229.51 IDR
36,003.12 IDR
40,035.02 IDR
37,416.67 IDR 14,067,568,493,440 IDR
2021-11-30
43,699.88 IDR
39,601.00 IDR
39,450.56 IDR
45,499.85 IDR
40,986.06 IDR 14,569,431,377,139 IDR
2021-11-29
33,262.09 IDR
43,403.29 IDR
33,190.12 IDR
43,403.29 IDR
37,456.57 IDR 15,968,313,968,265 IDR
2021-11-28
33,713.07 IDR
33,190.12 IDR
29,912.67 IDR
35,792.30 IDR
31,572.39 IDR 12,209,165,291,813 IDR
2021-11-27
30,634.76 IDR
33,642.41 IDR
29,836.02 IDR
39,085.53 IDR
33,966.64 IDR 12,375,544,163,623 IDR
2021-11-26
38,134.09 IDR
30,630.50 IDR
30,325.61 IDR
49,986.91 IDR
38,221.19 IDR 11,266,262,375,663 IDR
2021-11-25
22,557.33 IDR
37,914.44 IDR
21,777.10 IDR
37,914.44 IDR
27,814.29 IDR 13,945,383,986,870 IDR
2021-11-24
18,541.08 IDR
22,503.99 IDR
18,480.95 IDR
22,992.95 IDR
21,281.58 IDR 8,275,981,192,479 IDR
2021-11-23
16,242.25 IDR
18,529.45 IDR
15,834.79 IDR
18,802.64 IDR
17,817.93 IDR 6,814,319,441,480 IDR
2021-11-22
16,920.97 IDR
16,204.55 IDR
15,510.16 IDR
17,228.23 IDR
16,071.96 IDR 5,952,490,147,752 IDR