HIVE / HUF Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / HUF price. Check our F.A.Q.
Last Price
233.30 HUF
24h Volume
1,290,773,172 HUF
Last Price
241.48 HUF
24h Volume
2,514,205,424 HUF
Last Price
233.30 HUF
24h Volume
1,184,303,937 HUF
Last Price
241.43 HUF
24h Volume
290,016,197 HUF
Last Price
233.14 HUF
24h Volume
224,156,218 HUF
Last Price
231.90 HUF
24h Volume
33,110,344 HUF
Last Price
233.77 HUF
24h Volume
16,437,524 HUF
Last Price
236.90 HUF
24h Volume
5,027,416 HUF
Last Price
232.20 HUF
24h Volume
3,864,768 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 225.73 HUF 80,463,404,998 HUF
2021-10-26
263.06 HUF
256.07 HUF
254.01 HUF
263.10 HUF
258.36 HUF 93,235,143,469 HUF
2021-10-25
266.29 HUF
263.10 HUF
251.60 HUF
267.55 HUF
265.29 HUF 91,705,665,335 HUF
2021-10-24
251.62 HUF
267.55 HUF
244.56 HUF
267.55 HUF
247.35 HUF 89,026,824,187 HUF
2021-10-23
251.41 HUF
251.53 HUF
244.14 HUF
251.53 HUF
242.88 HUF 87,460,695,537 HUF
2021-10-22
239.51 HUF
251.15 HUF
239.34 HUF
256.24 HUF
234.29 HUF 84,420,910,938 HUF
2021-10-21
246.34 HUF
239.34 HUF
237.92 HUF
246.34 HUF
243.24 HUF 87,788,118,025 HUF
2021-10-20
248.22 HUF
246.25 HUF
239.30 HUF
248.22 HUF
242.28 HUF 87,205,161,930 HUF
2021-10-19
239.63 HUF
247.54 HUF
237.46 HUF
265.74 HUF
235.76 HUF 85,030,849,380 HUF
2021-10-18
252.78 HUF
239.52 HUF
233.95 HUF
252.81 HUF
246.15 HUF 88,126,212,111 HUF
2021-10-17
246.00 HUF
252.61 HUF
243.43 HUF
261.72 HUF
243.24 HUF 87,390,055,694 HUF
2021-10-16
247.99 HUF
245.83 HUF
241.94 HUF
249.72 HUF
244.51 HUF 88,081,382,717 HUF
2021-10-15
276.12 HUF
248.16 HUF
243.88 HUF
277.19 HUF
270.17 HUF 96,380,174,118 HUF
2021-10-14
277.99 HUF
275.90 HUF
267.16 HUF
278.19 HUF
277.02 HUF 99,653,444,509 HUF