HIVE / HKD Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / HKD price. Check our F.A.Q.
Last Price
7.45 HKD
24h Volume
49,760,522 HKD
Last Price
7.71 HKD
24h Volume
86,732,239 HKD
Last Price
7.45 HKD
24h Volume
47,003,951 HKD
Last Price
7.43 HKD
24h Volume
17,094,009 HKD
Last Price
7.69 HKD
24h Volume
10,130,725 HKD
Last Price
7.43 HKD
24h Volume
2,384,688 HKD
Last Price
7.62 HKD
24h Volume
847,092 HKD
Last Price
7.48 HKD
24h Volume
612,214 HKD
Last Price
7.60 HKD
24h Volume
23,144 HKD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
8.94 HKD
8.42 HKD
8.42 HKD
9.31 HKD
9.02 HKD 3,127,424,362 HKD
2022-01-19
9.54 HKD
8.95 HKD
8.78 HKD
9.73 HKD
9.14 HKD 3,323,585,747 HKD
2022-01-18
9.93 HKD
9.54 HKD
9.25 HKD
9.93 HKD
9.54 HKD 3,541,455,438 HKD
2022-01-17
10.38 HKD
9.91 HKD
9.82 HKD
10.39 HKD
9.99 HKD 3,678,299,307 HKD
2022-01-16
10.45 HKD
10.39 HKD
10.16 HKD
10.45 HKD
10.31 HKD 3,855,978,932 HKD
2022-01-15
10.33 HKD
10.45 HKD
10.15 HKD
10.55 HKD
10.33 HKD 3,878,119,273 HKD
2022-01-14
10.22 HKD
10.33 HKD
9.78 HKD
10.43 HKD
10.13 HKD 3,832,577,647 HKD
2022-01-13
10.95 HKD
10.26 HKD
10.12 HKD
10.95 HKD
10.61 HKD 3,806,865,482 HKD
2022-01-12
10.39 HKD
10.92 HKD
10.02 HKD
10.95 HKD
10.41 HKD 4,052,210,216 HKD
2022-01-11
10.04 HKD
10.36 HKD
9.44 HKD
10.45 HKD
9.85 HKD 3,845,194,269 HKD
2022-01-10
10.61 HKD
10.04 HKD
9.36 HKD
11.16 HKD
10.33 HKD 3,724,316,434 HKD
2022-01-09
10.54 HKD
10.59 HKD
10.23 HKD
10.95 HKD
10.57 HKD 3,927,882,782 HKD
2022-01-08
10.84 HKD
10.54 HKD
10.14 HKD
11.04 HKD
10.72 HKD 3,907,368,931 HKD
2022-01-07
11.76 HKD
10.82 HKD
10.73 HKD
11.89 HKD
11.04 HKD 4,013,862,313 HKD