HIVE / GBP Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / GBP price. Check our F.A.Q.
Last Price
0.589475 GBP
24h Volume
5,369,729 GBP
Last Price
0.609430 GBP
24h Volume
11,151,777 GBP
Last Price
0.589475 GBP
24h Volume
5,054,285 GBP
Last Price
0.605734 GBP
24h Volume
889,991 GBP
Last Price
0.587723 GBP
24h Volume
577,365 GBP
Last Price
0.589453 GBP
24h Volume
57,852 GBP
Last Price
0.589329 GBP
24h Volume
40,742 GBP
Last Price
0.594950 GBP
24h Volume
17,185 GBP
Last Price
0.585095 GBP
24h Volume
8,003 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.621182 GBP
0.613747 GBP
0.586904 GBP
0.624108 GBP
0.603746 GBP 221,573,949 GBP
2021-10-24
0.586964 GBP
0.624108 GBP
0.570481 GBP
0.624108 GBP
0.581805 GBP 225,314,685 GBP
2021-10-23
0.586478 GBP
0.586745 GBP
0.569512 GBP
0.586745 GBP
0.577166 GBP 211,436,329 GBP
2021-10-22
0.558703 GBP
0.585853 GBP
0.558304 GBP
0.597733 GBP
0.572010 GBP 211,115,133 GBP
2021-10-21
0.574634 GBP
0.558304 GBP
0.555009 GBP
0.574634 GBP
0.562055 GBP 200,891,470 GBP
2021-10-20
0.579027 GBP
0.574431 GBP
0.558224 GBP
0.579027 GBP
0.564848 GBP 206,587,227 GBP
2021-10-19
0.558990 GBP
0.577442 GBP
0.553921 GBP
0.619885 GBP
0.580102 GBP 207,552,062 GBP
2021-10-18
0.589660 GBP
0.558741 GBP
0.545739 GBP
0.589743 GBP
0.560053 GBP 200,649,500 GBP
2021-10-17
0.573849 GBP
0.589268 GBP
0.567849 GBP
0.610512 GBP
0.587357 GBP 211,612,112 GBP
2021-10-16
0.578495 GBP
0.573449 GBP
0.564388 GBP
0.582523 GBP
0.572597 GBP 205,753,017 GBP
2021-10-15
0.644102 GBP
0.578895 GBP
0.568912 GBP
0.646605 GBP
0.596441 GBP 207,706,964 GBP
2021-10-14
0.648474 GBP
0.643596 GBP
0.623200 GBP
0.648934 GBP
0.633760 GBP 230,861,417 GBP
2021-10-13
0.585090 GBP
0.647760 GBP
0.578533 GBP
0.655305 GBP
0.619949 GBP 232,281,045 GBP
2021-10-12
0.602084 GBP
0.584197 GBP
0.549704 GBP
0.602278 GBP
0.570063 GBP 209,443,396 GBP