HIVE / DKK Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / DKK price. Check our F.A.Q.
Last Price
5.04 DKK
24h Volume
41,080,564 DKK
Last Price
5.22 DKK
24h Volume
114,745,273 DKK
Last Price
5.04 DKK
24h Volume
37,728,558 DKK
Last Price
5.23 DKK
24h Volume
6,782,659 DKK
Last Price
5.04 DKK
24h Volume
4,079,077 DKK
Last Price
5.04 DKK
24h Volume
827,015 DKK
Last Price
5.08 DKK
24h Volume
392,252 DKK
Last Price
5.03 DKK
24h Volume
327,492 DKK
Last Price
5.19 DKK
24h Volume
138,020 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
5.08 DKK
5.04 DKK
4.96 DKK
5.12 DKK
5.03 DKK 1,806,680,602 DKK
2021-10-15
5.66 DKK
5.08 DKK
5.00 DKK
5.68 DKK
5.24 DKK 1,823,837,864 DKK
2021-10-14
5.69 DKK
5.65 DKK
5.47 DKK
5.70 DKK
5.56 DKK 2,027,152,988 DKK
2021-10-13
5.14 DKK
5.69 DKK
5.08 DKK
5.75 DKK
5.44 DKK 2,039,618,495 DKK
2021-10-12
5.29 DKK
5.13 DKK
4.83 DKK
5.29 DKK
5.01 DKK 1,839,085,158 DKK
2021-10-11
5.34 DKK
5.28 DKK
5.18 DKK
5.49 DKK
5.26 DKK 1,890,020,159 DKK
2021-10-10
5.30 DKK
5.34 DKK
5.20 DKK
5.62 DKK
5.34 DKK 1,912,286,441 DKK
2021-10-09
5.58 DKK
5.30 DKK
5.21 DKK
5.76 DKK
5.41 DKK 1,899,145,371 DKK
2021-10-08
5.98 DKK
5.60 DKK
5.33 DKK
6.04 DKK
5.53 DKK 2,005,946,387 DKK
2021-10-07
6.32 DKK
6.04 DKK
5.87 DKK
6.94 DKK
6.22 DKK 2,160,949,315 DKK
2021-10-06
4.57 DKK
6.34 DKK
4.57 DKK
9.90 DKK
7.14 DKK 2,268,507,570 DKK
2021-10-05
4.54 DKK
4.57 DKK
4.31 DKK
4.59 DKK
4.41 DKK 1,634,849,219 DKK
2021-10-04
4.45 DKK
4.53 DKK
4.33 DKK
4.90 DKK
4.54 DKK 1,619,719,888 DKK
2021-10-03
4.20 DKK
4.45 DKK
4.20 DKK
4.67 DKK
4.44 DKK 1,590,151,859 DKK