HIVE / CNY Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / CNY price. Check our F.A.Q.
Last Price
10.52 CNY
24h Volume
67,219,480 CNY
Last Price
11.11 CNY
24h Volume
417,437,686 CNY
Last Price
10.52 CNY
24h Volume
63,330,680 CNY
Last Price
11.10 CNY
24h Volume
28,111,647 CNY
Last Price
10.49 CNY
24h Volume
3,720,660 CNY
Last Price
10.57 CNY
24h Volume
1,318,988 CNY
Last Price
10.52 CNY
24h Volume
894,050 CNY
Last Price
10.50 CNY
24h Volume
36,900 CNY
Last Price
10.57 CNY
24h Volume
18,442 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
11.43 CNY
11.51 CNY
10.96 CNY
12.11 CNY
11.60 CNY 4,238,666,332 CNY
2021-12-06
11.43 CNY
11.34 CNY
9.31 CNY
11.90 CNY
10.33 CNY 4,173,270,483 CNY
2021-12-05
13.27 CNY
11.38 CNY
10.64 CNY
13.39 CNY
11.77 CNY 4,190,307,253 CNY
2021-12-04
13.22 CNY
13.37 CNY
8.81 CNY
14.43 CNY
12.57 CNY 4,919,468,577 CNY
2021-12-03
15.19 CNY
13.15 CNY
12.65 CNY
15.19 CNY
13.96 CNY 4,838,850,019 CNY
2021-12-02
16.80 CNY
15.14 CNY
14.91 CNY
16.80 CNY
15.26 CNY 5,572,691,337 CNY
2021-12-01
17.47 CNY
16.79 CNY
15.82 CNY
17.59 CNY
16.44 CNY 6,180,038,669 CNY
2021-11-30
19.20 CNY
17.40 CNY
17.33 CNY
19.99 CNY
18.01 CNY 6,400,512,593 CNY
2021-11-29
14.61 CNY
19.07 CNY
14.58 CNY
19.07 CNY
16.46 CNY 7,015,057,211 CNY
2021-11-28
14.81 CNY
14.58 CNY
13.14 CNY
15.72 CNY
13.87 CNY 5,363,621,556 CNY
2021-11-27
13.46 CNY
14.78 CNY
13.11 CNY
17.17 CNY
14.92 CNY 5,436,713,638 CNY
2021-11-26
16.75 CNY
13.46 CNY
13.32 CNY
21.96 CNY
16.79 CNY 4,949,393,860 CNY
2021-11-25
9.91 CNY
16.66 CNY
9.57 CNY
16.66 CNY
12.22 CNY 6,126,361,661 CNY
2021-11-24
8.15 CNY
9.89 CNY
8.12 CNY
10.10 CNY
9.35 CNY 3,635,730,213 CNY