HIVE / CLP Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / CLP price. Check our F.A.Q.
Last Price
648.29 CLP
24h Volume
5,294,629,648 CLP
Last Price
672.07 CLP
24h Volume
14,953,313,866 CLP
Last Price
648.29 CLP
24h Volume
4,867,194,274 CLP
Last Price
674.79 CLP
24h Volume
883,395,571 CLP
Last Price
648.54 CLP
24h Volume
527,698,113 CLP
Last Price
647.69 CLP
24h Volume
106,031,387 CLP
Last Price
655.71 CLP
24h Volume
50,684,349 CLP
Last Price
646.73 CLP
24h Volume
38,970,599 CLP
Last Price
634.29 CLP
24h Volume
15,198,781 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
652.79 CLP
647.09 CLP
636.87 CLP
657.33 CLP
646.13 CLP 232,176,777,790 CLP
2021-10-15
726.82 CLP
653.24 CLP
641.97 CLP
729.64 CLP
673.04 CLP 234,381,659,990 CLP
2021-10-14
731.75 CLP
726.25 CLP
703.23 CLP
732.27 CLP
715.15 CLP 260,509,715,055 CLP
2021-10-13
660.23 CLP
730.95 CLP
652.83 CLP
739.46 CLP
699.57 CLP 262,111,659,209 CLP
2021-10-12
679.41 CLP
659.22 CLP
620.30 CLP
679.63 CLP
643.27 CLP 236,341,091,874 CLP
2021-10-11
685.74 CLP
677.94 CLP
665.71 CLP
706.05 CLP
676.01 CLP 242,886,756,001 CLP
2021-10-10
681.25 CLP
686.05 CLP
668.67 CLP
722.59 CLP
686.66 CLP 245,748,199,078 CLP
2021-10-09
717.47 CLP
681.42 CLP
668.90 CLP
740.67 CLP
695.35 CLP 244,059,438,264 CLP
2021-10-08
768.84 CLP
720.07 CLP
685.01 CLP
775.96 CLP
711.24 CLP 257,784,451,858 CLP
2021-10-07
812.31 CLP
775.96 CLP
754.22 CLP
891.33 CLP
798.87 CLP 277,703,899,878 CLP
2021-10-06
586.76 CLP
814.78 CLP
586.76 CLP
1,271.95 CLP
917.05 CLP 291,526,226,354 CLP
2021-10-05
582.88 CLP
587.23 CLP
553.91 CLP
589.60 CLP
566.79 CLP 210,094,702,650 CLP
2021-10-04
571.72 CLP
582.01 CLP
556.01 CLP
629.23 CLP
583.64 CLP 208,150,430,238 CLP
2021-10-03
539.37 CLP
571.51 CLP
539.37 CLP
599.77 CLP
571.08 CLP 204,350,638,709 CLP