HIVE / CHF Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / CHF price. Check our F.A.Q.
Last Price
0.859768 CHF
24h Volume
5,802,005 CHF
Last Price
0.888605 CHF
24h Volume
10,235,877 CHF
Last Price
0.860223 CHF
24h Volume
5,534,833 CHF
Last Price
0.858594 CHF
24h Volume
2,003,015 CHF
Last Price
0.885554 CHF
24h Volume
1,162,557 CHF
Last Price
0.854035 CHF
24h Volume
281,031 CHF
Last Price
0.822058 CHF
24h Volume
100,254 CHF
Last Price
0.859313 CHF
24h Volume
78,031 CHF
Last Price
0.888160 CHF
24h Volume
2,704 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
1.04 CHF
0.984036 CHF
0.983987 CHF
1.09 CHF
1.05 CHF 365,334,553 CHF
2022-01-19
1.11 CHF
1.05 CHF
1.03 CHF
1.14 CHF
1.07 CHF 388,249,426 CHF
2022-01-18
1.16 CHF
1.11 CHF
1.08 CHF
1.16 CHF
1.11 CHF 413,700,186 CHF
2022-01-17
1.21 CHF
1.16 CHF
1.15 CHF
1.21 CHF
1.17 CHF 429,685,798 CHF
2022-01-16
1.22 CHF
1.21 CHF
1.19 CHF
1.22 CHF
1.20 CHF 450,441,698 CHF
2022-01-15
1.21 CHF
1.22 CHF
1.19 CHF
1.23 CHF
1.21 CHF 453,028,054 CHF
2022-01-14
1.19 CHF
1.21 CHF
1.14 CHF
1.22 CHF
1.18 CHF 447,708,044 CHF
2022-01-13
1.28 CHF
1.20 CHF
1.18 CHF
1.28 CHF
1.24 CHF 444,704,440 CHF
2022-01-12
1.21 CHF
1.28 CHF
1.17 CHF
1.28 CHF
1.22 CHF 473,364,736 CHF
2022-01-11
1.17 CHF
1.21 CHF
1.10 CHF
1.22 CHF
1.15 CHF 449,181,872 CHF
2022-01-10
1.24 CHF
1.17 CHF
1.09 CHF
1.30 CHF
1.21 CHF 435,061,355 CHF
2022-01-09
1.23 CHF
1.24 CHF
1.19 CHF
1.28 CHF
1.23 CHF 458,841,249 CHF
2022-01-08
1.27 CHF
1.23 CHF
1.19 CHF
1.29 CHF
1.25 CHF 456,444,894 CHF
2022-01-07
1.37 CHF
1.26 CHF
1.25 CHF
1.39 CHF
1.29 CHF 468,885,071 CHF