HIVE / CAD Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / CAD price. Check our F.A.Q.
Last Price
2.69 CAD
24h Volume
336,275,402 CAD
Last Price
2.85 CAD
24h Volume
1,301,104,309 CAD
Last Price
2.69 CAD
24h Volume
374,284,642 CAD
Last Price
2.89 CAD
24h Volume
147,659,888 CAD
Last Price
2.68 CAD
24h Volume
56,070,037 CAD
Last Price
2.73 CAD
24h Volume
6,309,789 CAD
Last Price
2.72 CAD
24h Volume
4,085,568 CAD
Last Price
2.75 CAD
24h Volume
326,375 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
2.00 CAD
3.36 CAD
1.93 CAD
3.36 CAD
2.46 CAD 1,234,920,146 CAD
2021-11-24
1.64 CAD
1.99 CAD
1.64 CAD
2.04 CAD
1.88 CAD 732,871,602 CAD
2021-11-23
1.44 CAD
1.64 CAD
1.40 CAD
1.67 CAD
1.58 CAD 603,435,543 CAD
2021-11-22
1.50 CAD
1.43 CAD
1.37 CAD
1.53 CAD
1.42 CAD 527,117,074 CAD
2021-11-21
1.39 CAD
1.50 CAD
1.39 CAD
1.69 CAD
1.54 CAD 551,790,665 CAD
2021-11-20
1.33 CAD
1.39 CAD
1.32 CAD
1.45 CAD
1.39 CAD 511,848,058 CAD
2021-11-19
1.18 CAD
1.33 CAD
1.18 CAD
1.39 CAD
1.30 CAD 488,237,958 CAD
2021-11-18
1.44 CAD
1.18 CAD
1.16 CAD
1.44 CAD
1.26 CAD 433,603,116 CAD
2021-11-17
1.49 CAD
1.44 CAD
1.28 CAD
1.56 CAD
1.39 CAD 528,910,172 CAD
2021-11-16
1.16 CAD
1.49 CAD
1.14 CAD
1.70 CAD
1.35 CAD 546,753,038 CAD
2021-11-15
1.12 CAD
1.16 CAD
1.09 CAD
1.34 CAD
1.18 CAD 424,175,188 CAD
2021-11-14
1.10 CAD
1.12 CAD
1.06 CAD
1.12 CAD
1.08 CAD 409,340,183 CAD
2021-11-13
1.06 CAD
1.10 CAD
1.04 CAD
1.10 CAD
1.06 CAD 403,204,476 CAD
2021-11-12
1.07 CAD
1.06 CAD
1.04 CAD
1.07 CAD
1.05 CAD 386,656,526 CAD