HIVE / BRL Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / BRL price. Check our F.A.Q.
Last Price
11.58 BRL
24h Volume
1,246,808,344 BRL
Last Price
12.41 BRL
24h Volume
4,772,418,052 BRL
Last Price
11.52 BRL
24h Volume
1,425,650,032 BRL
Last Price
12.20 BRL
24h Volume
570,659,825 BRL
Last Price
11.55 BRL
24h Volume
202,132,613 BRL
Last Price
11.24 BRL
24h Volume
25,452,936 BRL
Last Price
11.25 BRL
24h Volume
15,746,576 BRL
Last Price
11.31 BRL
24h Volume
1,117,949 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
14.80 BRL
11.89 BRL
11.77 BRL
19.40 BRL
14.83 BRL 4,372,614,103 BRL
2021-11-25
8.75 BRL
14.72 BRL
8.45 BRL
14.72 BRL
10.80 BRL 5,412,423,452 BRL
2021-11-24
7.20 BRL
8.73 BRL
7.17 BRL
8.92 BRL
8.26 BRL 3,212,038,818 BRL
2021-11-23
6.30 BRL
7.19 BRL
6.15 BRL
7.30 BRL
6.92 BRL 2,644,744,841 BRL
2021-11-22
6.57 BRL
6.29 BRL
6.02 BRL
6.69 BRL
6.24 BRL 2,310,255,301 BRL
2021-11-21
6.11 BRL
6.58 BRL
6.10 BRL
7.40 BRL
6.75 BRL 2,418,395,024 BRL
2021-11-20
5.84 BRL
6.11 BRL
5.77 BRL
6.35 BRL
6.09 BRL 2,243,334,065 BRL
2021-11-19
5.18 BRL
5.83 BRL
5.18 BRL
6.10 BRL
5.70 BRL 2,139,855,427 BRL
2021-11-18
6.31 BRL
5.18 BRL
5.09 BRL
6.32 BRL
5.52 BRL 1,900,401,155 BRL
2021-11-17
6.54 BRL
6.32 BRL
5.62 BRL
6.82 BRL
6.08 BRL 2,318,114,114 BRL
2021-11-16
5.08 BRL
6.53 BRL
5.01 BRL
7.45 BRL
5.91 BRL 2,396,316,050 BRL
2021-11-15
4.90 BRL
5.07 BRL
4.77 BRL
5.89 BRL
5.17 BRL 1,859,080,318 BRL
2021-11-14
4.81 BRL
4.90 BRL
4.66 BRL
4.90 BRL
4.74 BRL 1,794,061,271 BRL
2021-11-13
4.63 BRL
4.82 BRL
4.58 BRL
4.82 BRL
4.65 BRL 1,767,169,618 BRL