HIVE / BHD Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / BHD price. Check our F.A.Q.
Last Price
0.828058 BHD
24h Volume
85,240,983 BHD
Last Price
0.884985 BHD
24h Volume
305,912,145 BHD
Last Price
0.831098 BHD
24h Volume
90,876,624 BHD
Last Price
0.886573 BHD
24h Volume
40,361,780 BHD
Last Price
0.829654 BHD
24h Volume
14,210,109 BHD
Last Price
0.810198 BHD
24h Volume
1,851,941 BHD
Last Price
0.833112 BHD
24h Volume
1,201,256 BHD
Last Price
0.853024 BHD
24h Volume
73,431 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
1.00 BHD
0.805260 BHD
0.797245 BHD
1.31 BHD
1.00 BHD 296,184,200 BHD
2021-11-25
0.593020 BHD
0.996751 BHD
0.572509 BHD
0.996751 BHD
0.731223 BHD 366,616,918 BHD
2021-11-24
0.487436 BHD
0.591618 BHD
0.485855 BHD
0.604473 BHD
0.559482 BHD 217,571,257 BHD
2021-11-23
0.427000 BHD
0.487130 BHD
0.416288 BHD
0.494312 BHD
0.468424 BHD 179,144,927 BHD
2021-11-22
0.444844 BHD
0.426009 BHD
0.407754 BHD
0.452921 BHD
0.422524 BHD 156,487,881 BHD
2021-11-21
0.413918 BHD
0.445950 BHD
0.413022 BHD
0.500931 BHD
0.456939 BHD 163,812,854 BHD
2021-11-20
0.395759 BHD
0.413907 BHD
0.390897 BHD
0.429861 BHD
0.412341 BHD 151,954,892 BHD
2021-11-19
0.350718 BHD
0.394814 BHD
0.350718 BHD
0.413476 BHD
0.385776 BHD 144,945,644 BHD
2021-11-18
0.427638 BHD
0.350749 BHD
0.344693 BHD
0.428130 BHD
0.373868 BHD 128,725,925 BHD
2021-11-17
0.443200 BHD
0.427845 BHD
0.380606 BHD
0.461974 BHD
0.411676 BHD 157,020,207 BHD
2021-11-16
0.344354 BHD
0.442554 BHD
0.339459 BHD
0.504930 BHD
0.400644 BHD 162,317,308 BHD
2021-11-15
0.331774 BHD
0.343337 BHD
0.323383 BHD
0.399111 BHD
0.350263 BHD 125,927,009 BHD
2021-11-14
0.325901 BHD
0.331674 BHD
0.315883 BHD
0.331723 BHD
0.320834 BHD 121,522,867 BHD
2021-11-13
0.313855 BHD
0.326702 BHD
0.310172 BHD
0.326803 BHD
0.314836 BHD 119,701,329 BHD