HIVE / BDT Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / BDT price. Check our F.A.Q.
Last Price
189.02 BDT
24h Volume
20,070,962,013 BDT
Last Price
200.54 BDT
24h Volume
70,103,926,123 BDT
Last Price
187.52 BDT
24h Volume
21,285,263,062 BDT
Last Price
206.28 BDT
24h Volume
9,600,178,805 BDT
Last Price
192.96 BDT
24h Volume
3,326,975,126 BDT
Last Price
182.93 BDT
24h Volume
415,772,723 BDT
Last Price
193.39 BDT
24h Volume
285,163,631 BDT
Last Price
190.55 BDT
24h Volume
18,828,358 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
226.36 BDT
181.82 BDT
180.01 BDT
296.72 BDT
226.88 BDT 66,875,274,523 BDT
2021-11-25
133.90 BDT
225.06 BDT
129.27 BDT
225.06 BDT
165.10 BDT 82,778,241,031 BDT
2021-11-24
110.06 BDT
133.58 BDT
109.70 BDT
136.48 BDT
126.33 BDT 49,125,299,566 BDT
2021-11-23
96.41 BDT
109.99 BDT
93.99 BDT
111.61 BDT
105.77 BDT 40,449,038,744 BDT
2021-11-22
100.44 BDT
96.19 BDT
92.07 BDT
102.26 BDT
95.40 BDT 35,333,316,361 BDT
2021-11-21
93.46 BDT
100.69 BDT
93.26 BDT
113.10 BDT
103.17 BDT 36,987,218,011 BDT
2021-11-20
89.36 BDT
93.46 BDT
88.26 BDT
97.06 BDT
93.10 BDT 34,309,815,111 BDT
2021-11-19
79.19 BDT
89.14 BDT
79.19 BDT
93.36 BDT
87.10 BDT 32,727,200,649 BDT
2021-11-18
96.56 BDT
79.20 BDT
77.83 BDT
96.67 BDT
84.42 BDT 29,064,958,837 BDT
2021-11-17
100.07 BDT
96.60 BDT
85.94 BDT
104.31 BDT
92.95 BDT 35,453,509,978 BDT
2021-11-16
77.75 BDT
99.92 BDT
76.65 BDT
114.01 BDT
90.46 BDT 36,649,539,584 BDT
2021-11-15
74.91 BDT
77.52 BDT
73.02 BDT
90.11 BDT
79.09 BDT 28,432,993,103 BDT
2021-11-14
73.58 BDT
74.89 BDT
71.32 BDT
74.90 BDT
72.44 BDT 27,438,584,144 BDT
2021-11-13
70.87 BDT
73.77 BDT
70.03 BDT
73.79 BDT
71.09 BDT 27,027,300,043 BDT