HIVE / AUD Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / AUD price. Check our F.A.Q.
Last Price
1.04 AUD
24h Volume
3,892,624 AUD
Last Price
1.08 AUD
24h Volume
11,363,536 AUD
Last Price
1.04 AUD
24h Volume
3,325,263 AUD
Last Price
1.08 AUD
24h Volume
725,962 AUD
Last Price
1.04 AUD
24h Volume
437,166 AUD
Last Price
1.03 AUD
24h Volume
105,616 AUD
Last Price
1.04 AUD
24h Volume
72,853 AUD
Last Price
1.03 AUD
24h Volume
34,268 AUD
Last Price
1.04 AUD
24h Volume
19,950 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
1.03 AUD
1.08 AUD
1.02 AUD
1.10 AUD
1.05 AUD 387,526,409 AUD
2021-10-21
1.05 AUD
1.02 AUD
1.02 AUD
1.05 AUD
1.03 AUD 368,759,685 AUD
2021-10-20
1.06 AUD
1.05 AUD
1.02 AUD
1.06 AUD
1.04 AUD 379,214,911 AUD
2021-10-19
1.03 AUD
1.06 AUD
1.02 AUD
1.14 AUD
1.06 AUD 380,985,977 AUD
2021-10-18
1.08 AUD
1.03 AUD
1.00 AUD
1.08 AUD
1.03 AUD 368,315,521 AUD
2021-10-17
1.05 AUD
1.08 AUD
1.04 AUD
1.12 AUD
1.08 AUD 388,438,671 AUD
2021-10-16
1.06 AUD
1.05 AUD
1.04 AUD
1.07 AUD
1.05 AUD 377,683,620 AUD
2021-10-15
1.18 AUD
1.06 AUD
1.04 AUD
1.19 AUD
1.09 AUD 381,270,318 AUD
2021-10-14
1.19 AUD
1.18 AUD
1.14 AUD
1.19 AUD
1.16 AUD 423,773,011 AUD
2021-10-13
1.07 AUD
1.19 AUD
1.06 AUD
1.20 AUD
1.14 AUD 426,378,905 AUD
2021-10-12
1.11 AUD
1.07 AUD
1.01 AUD
1.11 AUD
1.05 AUD 384,457,740 AUD
2021-10-11
1.12 AUD
1.10 AUD
1.08 AUD
1.15 AUD
1.10 AUD 395,105,618 AUD
2021-10-10
1.11 AUD
1.12 AUD
1.09 AUD
1.18 AUD
1.12 AUD 399,760,348 AUD
2021-10-09
1.17 AUD
1.11 AUD
1.09 AUD
1.20 AUD
1.13 AUD 397,013,229 AUD