HIVE / ARS Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / ARS price. Check our F.A.Q.
Last Price
221.98 ARS
24h Volume
23,108,533,680 ARS
Last Price
235.57 ARS
24h Volume
81,681,457,135 ARS
Last Price
220.61 ARS
24h Volume
24,410,311,561 ARS
Last Price
233.04 ARS
24h Volume
10,700,083,254 ARS
Last Price
219.04 ARS
24h Volume
3,784,558,254 ARS
Last Price
214.89 ARS
24h Volume
491,372,249 ARS
Last Price
218.73 ARS
24h Volume
317,112,880 ARS
Last Price
226.25 ARS
24h Volume
19,625,995 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
265.91 ARS
213.58 ARS
211.46 ARS
348.56 ARS
266.51 ARS 78,558,961,762 ARS
2021-11-25
157.29 ARS
264.38 ARS
151.85 ARS
264.38 ARS
193.95 ARS 97,240,313,678 ARS
2021-11-24
129.29 ARS
156.92 ARS
128.87 ARS
160.33 ARS
148.40 ARS 57,707,913,092 ARS
2021-11-23
113.26 ARS
129.20 ARS
110.42 ARS
131.11 ARS
124.24 ARS 47,515,834,674 ARS
2021-11-22
117.99 ARS
112.99 ARS
108.15 ARS
120.13 ARS
112.07 ARS 41,506,351,469 ARS
2021-11-21
109.79 ARS
118.28 ARS
109.55 ARS
132.87 ARS
121.20 ARS 43,449,204,001 ARS
2021-11-20
104.97 ARS
109.78 ARS
103.68 ARS
114.01 ARS
109.37 ARS 40,304,035,723 ARS
2021-11-19
93.02 ARS
104.72 ARS
93.02 ARS
109.67 ARS
102.32 ARS 38,444,924,865 ARS
2021-11-18
113.43 ARS
93.03 ARS
91.43 ARS
113.56 ARS
99.16 ARS 34,142,857,823 ARS
2021-11-17
117.55 ARS
113.48 ARS
100.95 ARS
122.53 ARS
109.19 ARS 41,647,543,947 ARS
2021-11-16
91.34 ARS
117.38 ARS
90.04 ARS
133.93 ARS
106.27 ARS 43,052,530,241 ARS
2021-11-15
88.00 ARS
91.07 ARS
85.77 ARS
105.86 ARS
92.90 ARS 33,400,482,224 ARS
2021-11-14
86.44 ARS
87.97 ARS
83.78 ARS
87.99 ARS
85.10 ARS 32,232,341,444 ARS
2021-11-13
83.25 ARS
86.65 ARS
82.27 ARS
86.68 ARS
83.51 ARS 31,749,202,463 ARS