HIVE / AED Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / AED price. Check our F.A.Q.
Last Price
5.61 AED
24h Volume
98,628,177 AED
Last Price
5.91 AED
24h Volume
529,665,318 AED
Last Price
5.61 AED
24h Volume
92,133,381 AED
Last Price
5.88 AED
24h Volume
22,779,625 AED
Last Price
5.59 AED
24h Volume
22,639,602 AED
Last Price
5.57 AED
24h Volume
648,080 AED
Last Price
5.58 AED
24h Volume
51,920 AED
Last Price
5.43 AED
24h Volume
49,161 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
7.67 AED
6.58 AED
6.15 AED
7.74 AED
6.80 AED 2,421,799,625 AED
2021-12-04
7.64 AED
7.73 AED
5.09 AED
8.34 AED
7.26 AED 2,843,220,422 AED
2021-12-03
8.78 AED
7.60 AED
7.31 AED
8.78 AED
8.07 AED 2,796,626,704 AED
2021-12-02
9.71 AED
8.75 AED
8.62 AED
9.71 AED
8.82 AED 3,220,752,316 AED
2021-12-01
10.10 AED
9.71 AED
9.14 AED
10.16 AED
9.50 AED 3,571,770,380 AED
2021-11-30
11.10 AED
10.05 AED
10.02 AED
11.55 AED
10.41 AED 3,699,193,892 AED
2021-11-29
8.45 AED
11.02 AED
8.43 AED
11.02 AED
9.51 AED 4,054,371,648 AED
2021-11-28
8.56 AED
8.43 AED
7.59 AED
9.09 AED
8.02 AED 3,099,919,860 AED
2021-11-27
7.78 AED
8.54 AED
7.58 AED
9.92 AED
8.62 AED 3,142,163,630 AED
2021-11-26
9.68 AED
7.78 AED
7.70 AED
12.69 AED
9.70 AED 2,860,515,822 AED
2021-11-25
5.73 AED
9.63 AED
5.53 AED
9.63 AED
7.06 AED 3,540,747,606 AED
2021-11-24
4.71 AED
5.71 AED
4.69 AED
5.84 AED
5.40 AED 2,101,280,296 AED
2021-11-23
4.12 AED
4.70 AED
4.02 AED
4.77 AED
4.52 AED 1,730,162,846 AED
2021-11-22
4.30 AED
4.11 AED
3.94 AED
4.37 AED
4.08 AED 1,511,343,485 AED