HIVE / USD Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / USD price. Check our F.A.Q.
Last Price
0.771800 USD
24h Volume
2,501,705 USD
Last Price
0.805068 USD
24h Volume
6,681,414 USD
Last Price
0.771800 USD
24h Volume
2,273,083 USD
Last Price
0.804729 USD
24h Volume
490,415 USD
Last Price
0.770500 USD
24h Volume
284,762 USD
Last Price
0.770000 USD
24h Volume
77,590 USD
Last Price
0.773600 USD
24h Volume
50,843 USD
Last Price
0.762000 USD
24h Volume
20,882 USD
Last Price
0.767600 USD
24h Volume
15,471 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.765346 USD
0.802539 USD
0.764800 USD
0.818812 USD
0.783576 USD 289,198,813 USD
2021-10-21
0.787170 USD
0.764800 USD
0.760286 USD
0.787170 USD
0.769938 USD 275,193,795 USD
2021-10-20
0.793187 USD
0.786892 USD
0.764690 USD
0.793187 USD
0.773765 USD 282,996,202 USD
2021-10-19
0.765740 USD
0.791016 USD
0.758796 USD
0.849157 USD
0.794660 USD 284,317,893 USD
2021-10-18
0.807753 USD
0.765398 USD
0.747588 USD
0.807867 USD
0.767196 USD 274,862,329 USD
2021-10-17
0.786095 USD
0.807216 USD
0.777875 USD
0.836318 USD
0.804598 USD 289,879,605 USD
2021-10-16
0.792459 USD
0.785547 USD
0.773134 USD
0.797977 USD
0.784379 USD 281,853,448 USD
2021-10-15
0.882332 USD
0.793007 USD
0.779331 USD
0.885760 USD
0.817043 USD 284,530,088 USD
2021-10-14
0.888320 USD
0.881639 USD
0.853698 USD
0.888950 USD
0.868164 USD 316,248,516 USD
2021-10-13
0.801493 USD
0.887342 USD
0.792511 USD
0.897678 USD
0.849245 USD 318,193,213 USD
2021-10-12
0.824773 USD
0.800270 USD
0.753019 USD
0.825039 USD
0.780908 USD 286,908,761 USD
2021-10-11
0.832463 USD
0.822992 USD
0.808148 USD
0.857115 USD
0.820655 USD 294,854,939 USD
2021-10-10
0.827012 USD
0.832841 USD
0.811738 USD
0.877192 USD
0.833577 USD 298,328,618 USD
2021-10-09
0.870979 USD
0.827215 USD
0.812016 USD
0.899144 USD
0.844124 USD 296,278,529 USD