HIVE / USD Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / USD price. Check our F.A.Q.
Last Price
2.02 USD
24h Volume
231,707,384 USD
Last Price
2.15 USD
24h Volume
967,657,736 USD
Last Price
2.02 USD
24h Volume
269,935,861 USD
Last Price
2.16 USD
24h Volume
105,784,321 USD
Last Price
2.03 USD
24h Volume
39,290,589 USD
Last Price
2.03 USD
24h Volume
4,604,751 USD
Last Price
2.04 USD
24h Volume
3,019,377 USD
Last Price
2.05 USD
24h Volume
221,098 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
1.56 USD
2.62 USD
1.51 USD
2.62 USD
1.92 USD 964,781,364 USD
2021-11-24
1.28 USD
1.56 USD
1.28 USD
1.59 USD
1.47 USD 572,555,939 USD
2021-11-23
1.12 USD
1.28 USD
1.10 USD
1.30 USD
1.23 USD 471,434,018 USD
2021-11-22
1.17 USD
1.12 USD
1.07 USD
1.19 USD
1.11 USD 411,810,214 USD
2021-11-21
1.09 USD
1.17 USD
1.09 USD
1.32 USD
1.20 USD 431,086,457 USD
2021-11-20
1.04 USD
1.09 USD
1.03 USD
1.13 USD
1.09 USD 399,881,295 USD
2021-11-19
0.922943 USD
1.04 USD
0.922943 USD
1.09 USD
1.02 USD 381,435,905 USD
2021-11-18
1.13 USD
0.923024 USD
0.907087 USD
1.13 USD
0.983864 USD 338,752,434 USD
2021-11-17
1.17 USD
1.13 USD
1.00 USD
1.22 USD
1.08 USD 413,211,072 USD
2021-11-16
0.906194 USD
1.16 USD
0.893312 USD
1.33 USD
1.05 USD 427,150,811 USD
2021-11-15
0.873089 USD
0.903518 USD
0.851008 USD
1.05 USD
0.921745 USD 331,386,866 USD
2021-11-14
0.857633 USD
0.872825 USD
0.831270 USD
0.872955 USD
0.844299 USD 319,797,018 USD
2021-11-13
0.825934 USD
0.859742 USD
0.816241 USD
0.860008 USD
0.828516 USD 315,003,497 USD
2021-11-12
0.836872 USD
0.825478 USD
0.811055 USD
0.838960 USD
0.822421 USD 302,075,411 USD