HEGIC / SEK Price Converter
We analyze 7 exchanges to compute the most accurate HEGIC / SEK price. Check our F.A.Q.
Last Price
0.774807 SEK
24h Volume
4,338,713 SEK
Last Price
0.775585 SEK
24h Volume
4,852,250 SEK
Last Price
0.775585 SEK
24h Volume
553,420 SEK
Last Price
0.771965 SEK
24h Volume
496,543 SEK
Last Price
0.771865 SEK
24h Volume
144,489 SEK
Last Price
0.771060 SEK
24h Volume
93,458 SEK
Last Price
0.904982 SEK
24h Volume
9 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.788870 SEK
0.773513 SEK
0.769359 SEK
0.820926 SEK
0.786635 SEK 520,301,161 SEK
2021-12-06
0.783250 SEK
0.788038 SEK
0.718561 SEK
0.806617 SEK
0.761657 SEK 530,071,532 SEK
2021-12-05
0.795785 SEK
0.782056 SEK
0.738688 SEK
0.839152 SEK
0.786861 SEK 505,486,564 SEK
2021-12-04
0.919806 SEK
0.795812 SEK
0.706253 SEK
0.924611 SEK
0.800717 SEK 514,377,846 SEK
2021-12-03
0.992378 SEK
0.919435 SEK
0.911371 SEK
1.02 SEK
0.973147 SEK 594,282,332 SEK
2021-12-02
1.10 SEK
0.993165 SEK
0.993165 SEK
1.25 SEK
1.08 SEK 641,938,401 SEK
2021-12-01
0.944485 SEK
1.10 SEK
0.933399 SEK
1.24 SEK
0.978549 SEK 714,156,623 SEK
2021-11-30
1.01 SEK
0.944177 SEK
0.929842 SEK
1.02 SEK
0.957436 SEK 610,274,931 SEK
2021-11-29
0.969635 SEK
1.00 SEK
0.964323 SEK
1.03 SEK
0.986640 SEK 648,080,401 SEK
2021-11-28
0.956576 SEK
0.969898 SEK
0.897606 SEK
0.984097 SEK
0.925824 SEK 626,899,283 SEK
2021-11-27
0.927127 SEK
0.956051 SEK
0.924657 SEK
1.01 SEK
0.966459 SEK 617,949,512 SEK
2021-11-26
1.03 SEK
0.924657 SEK
0.923082 SEK
1.04 SEK
0.972676 SEK 597,657,511 SEK
2021-11-25
0.974015 SEK
1.03 SEK
0.962974 SEK
1.06 SEK
1.00 SEK 666,325,065 SEK
2021-11-24
1.02 SEK
0.974839 SEK
0.953807 SEK
1.02 SEK
0.984359 SEK 630,093,118 SEK