HEGIC / RUB Price Converter
We analyze 8 exchanges to compute the most accurate HEGIC / RUB price. Check our F.A.Q.
Last Price
3.58 RUB
24h Volume
39,286,424 RUB
Last Price
3.60 RUB
24h Volume
31,141,023 RUB
Last Price
3.56 RUB
24h Volume
15,752,857 RUB
Last Price
3.59 RUB
24h Volume
13,500,220 RUB
Last Price
3.61 RUB
24h Volume
3,997,643 RUB
Last Price
3.59 RUB
24h Volume
2,254,651 RUB
Last Price
3.90 RUB
24h Volume
324,444 RUB
Last Price
3.77 RUB
24h Volume
24,679 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
4.04 RUB
3.97 RUB
3.97 RUB
4.30 RUB
4.11 RUB 2,792,072,409 RUB
2022-01-19
4.25 RUB
4.04 RUB
4.01 RUB
4.26 RUB
4.12 RUB 2,840,375,109 RUB
2022-01-18
4.30 RUB
4.25 RUB
4.11 RUB
4.39 RUB
4.21 RUB 2,993,461,020 RUB
2022-01-17
4.55 RUB
4.30 RUB
4.24 RUB
4.55 RUB
4.40 RUB 3,028,134,268 RUB
2022-01-16
4.59 RUB
4.55 RUB
4.46 RUB
4.65 RUB
4.57 RUB 3,205,426,067 RUB
2022-01-15
4.66 RUB
4.59 RUB
4.58 RUB
4.80 RUB
4.64 RUB 3,229,850,034 RUB
2022-01-14
4.44 RUB
4.66 RUB
4.36 RUB
4.78 RUB
4.48 RUB 3,280,387,976 RUB
2022-01-13
4.57 RUB
4.44 RUB
4.40 RUB
4.65 RUB
4.50 RUB 3,123,322,276 RUB
2022-01-12
4.41 RUB
4.57 RUB
4.32 RUB
4.65 RUB
4.47 RUB 3,212,894,950 RUB
2022-01-11
4.28 RUB
4.41 RUB
4.24 RUB
4.44 RUB
4.35 RUB 3,104,895,262 RUB
2022-01-10
4.55 RUB
4.28 RUB
4.09 RUB
4.59 RUB
4.40 RUB 3,008,998,558 RUB
2022-01-09
4.50 RUB
4.54 RUB
4.38 RUB
4.68 RUB
4.49 RUB 3,198,284,185 RUB
2022-01-08
4.60 RUB
4.51 RUB
4.21 RUB
4.73 RUB
4.55 RUB 3,170,316,585 RUB
2022-01-07
4.93 RUB
4.59 RUB
4.47 RUB
4.93 RUB
4.66 RUB 3,229,413,878 RUB