HEGIC / PHP Price Converter
We analyze 12 exchanges to compute the most accurate HEGIC / PHP price. Check our F.A.Q.
Last Price
4.73 PHP
24h Volume
9,900,403 PHP
Last Price
4.76 PHP
24h Volume
12,195,885 PHP
Last Price
5.04 PHP
24h Volume
7,590,680 PHP
Last Price
4.75 PHP
24h Volume
3,271,600 PHP
Last Price
4.70 PHP
24h Volume
2,498,060 PHP
Last Price
4.73 PHP
24h Volume
2,087,744 PHP
Last Price
4.75 PHP
24h Volume
1,824,772 PHP
Last Price
4.73 PHP
24h Volume
1,140,710 PHP
Last Price
4.74 PHP
24h Volume
527,168 PHP
Last Price
4.76 PHP
24h Volume
292,780 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
5.18 PHP
4.76 PHP
4.63 PHP
5.25 PHP
5.00 PHP 2,558,299,777 PHP
2021-06-17
5.04 PHP
5.18 PHP
5.04 PHP
5.51 PHP
5.30 PHP 2,785,095,137 PHP
2021-06-16
5.40 PHP
5.04 PHP
5.04 PHP
5.41 PHP
5.26 PHP 2,711,765,417 PHP
2021-06-15
5.40 PHP
5.40 PHP
5.30 PHP
5.53 PHP
5.41 PHP 2,905,416,362 PHP
2021-06-14
5.30 PHP
5.40 PHP
5.20 PHP
5.52 PHP
5.35 PHP 2,903,251,953 PHP
2021-06-13
5.02 PHP
5.30 PHP
4.87 PHP
5.40 PHP
5.01 PHP 2,849,584,617 PHP
2021-06-12
5.22 PHP
5.03 PHP
4.90 PHP
5.27 PHP
5.07 PHP 2,701,934,224 PHP
2021-06-11
5.57 PHP
5.24 PHP
5.10 PHP
5.58 PHP
5.41 PHP 2,814,875,544 PHP
2021-06-10
5.83 PHP
5.57 PHP
5.52 PHP
5.85 PHP
5.66 PHP 2,995,044,508 PHP
2021-06-09
5.56 PHP
5.83 PHP
5.40 PHP
5.85 PHP
5.62 PHP 3,136,723,144 PHP
2021-06-08
5.82 PHP
5.56 PHP
5.34 PHP
5.92 PHP
5.60 PHP 2,991,680,499 PHP
2021-06-07
6.23 PHP
5.81 PHP
5.74 PHP
6.49 PHP
6.25 PHP 3,125,927,093 PHP
2021-06-06
6.19 PHP
6.23 PHP
6.16 PHP
6.82 PHP
6.41 PHP 3,350,740,598 PHP
2021-06-05
6.04 PHP
6.19 PHP
5.96 PHP
6.80 PHP
6.27 PHP 3,329,148,495 PHP