HEGIC / NOK Price Converter
We analyze 7 exchanges to compute the most accurate HEGIC / NOK price. Check our F.A.Q.
Last Price
0.925949 NOK
24h Volume
10,941,885 NOK
Last Price
0.932928 NOK
24h Volume
10,546,227 NOK
Last Price
0.921176 NOK
24h Volume
1,651,659 NOK
Last Price
0.931120 NOK
24h Volume
851,025 NOK
Last Price
0.937448 NOK
24h Volume
567,788 NOK
Last Price
0.933733 NOK
24h Volume
206,360 NOK
Last Price
0.949200 NOK
24h Volume
74,389 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
0.972939 NOK
1.03 NOK
0.961910 NOK
1.06 NOK
1.00 NOK 665,588,794 NOK
2021-11-24
1.02 NOK
0.973762 NOK
0.952753 NOK
1.02 NOK
0.983272 NOK 629,396,883 NOK
2021-11-23
1.02 NOK
1.01 NOK
0.974358 NOK
1.03 NOK
1.01 NOK 656,017,866 NOK
2021-11-22
1.10 NOK
1.01 NOK
1.01 NOK
1.10 NOK
1.04 NOK 630,329,784 NOK
2021-11-21
1.06 NOK
1.09 NOK
1.05 NOK
1.17 NOK
1.09 NOK 680,037,779 NOK
2021-11-20
1.01 NOK
1.06 NOK
0.987060 NOK
1.17 NOK
1.03 NOK 661,414,854 NOK
2021-11-19
0.970941 NOK
1.01 NOK
0.962245 NOK
1.06 NOK
1.01 NOK 625,889,065 NOK
2021-11-18
1.08 NOK
0.969974 NOK
0.961531 NOK
1.15 NOK
1.04 NOK 603,140,194 NOK
2021-11-17
1.07 NOK
1.08 NOK
1.03 NOK
1.19 NOK
1.06 NOK 672,859,549 NOK
2021-11-16
1.17 NOK
1.07 NOK
1.04 NOK
1.17 NOK
1.09 NOK 667,969,135 NOK
2021-11-15
1.15 NOK
1.17 NOK
1.15 NOK
1.19 NOK
1.17 NOK 727,098,211 NOK
2021-11-14
1.17 NOK
1.15 NOK
1.14 NOK
1.20 NOK
1.16 NOK 717,699,612 NOK
2021-11-13
1.17 NOK
1.17 NOK
1.14 NOK
1.20 NOK
1.16 NOK 727,564,765 NOK
2021-11-12
1.19 NOK
1.17 NOK
1.12 NOK
1.19 NOK
1.16 NOK 724,922,816 NOK