HEGIC / KWD Price Converter
We analyze 6 exchanges to compute the most accurate HEGIC / KWD price. Check our F.A.Q.
Last Price
0.044075 KWD
24h Volume
650,528 KWD
Last Price
0.044100 KWD
24h Volume
645,007 KWD
Last Price
0.044010 KWD
24h Volume
53,067 KWD
Last Price
0.044190 KWD
24h Volume
19,738 KWD
Last Price
0.044350 KWD
24h Volume
5,910 KWD
Last Price
0.043950 KWD
24h Volume
85 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.043394 KWD
0.044757 KWD
0.043179 KWD
0.045352 KWD
0.044095 KWD 27,830,196 KWD
2021-10-24
0.045170 KWD
0.043382 KWD
0.042576 KWD
0.045500 KWD
0.044179 KWD 26,975,642 KWD
2021-10-23
0.045661 KWD
0.045185 KWD
0.044754 KWD
0.046220 KWD
0.045558 KWD 28,096,580 KWD
2021-10-22
0.046309 KWD
0.045717 KWD
0.045026 KWD
0.047413 KWD
0.046504 KWD 28,427,321 KWD
2021-10-21
0.048342 KWD
0.046310 KWD
0.046092 KWD
0.049695 KWD
0.048054 KWD 28,796,117 KWD
2021-10-20
0.047729 KWD
0.048375 KWD
0.047374 KWD
0.049259 KWD
0.048284 KWD 28,562,146 KWD
2021-10-19
0.050075 KWD
0.047715 KWD
0.047169 KWD
0.050190 KWD
0.048827 KWD 28,172,635 KWD
2021-10-18
0.051404 KWD
0.050181 KWD
0.048366 KWD
0.051507 KWD
0.049839 KWD 29,628,472 KWD
2021-10-17
0.050180 KWD
0.051393 KWD
0.049457 KWD
0.057014 KWD
0.051245 KWD 30,344,435 KWD
2021-10-16
0.049662 KWD
0.050251 KWD
0.048405 KWD
0.052347 KWD
0.050117 KWD 29,669,921 KWD
2021-10-15
0.049293 KWD
0.049664 KWD
0.047138 KWD
0.050570 KWD
0.048920 KWD 29,323,099 KWD
2021-10-14
0.047741 KWD
0.049321 KWD
0.047735 KWD
0.050685 KWD
0.048822 KWD 29,120,993 KWD
2021-10-13
0.047961 KWD
0.047735 KWD
0.046559 KWD
0.049319 KWD
0.047591 KWD 28,184,680 KWD
2021-10-12
0.048953 KWD
0.047934 KWD
0.046700 KWD
0.048984 KWD
0.048083 KWD 28,301,763 KWD