HEGIC / GBP Price Converter
We analyze 12 exchanges to compute the most accurate HEGIC / GBP price. Check our F.A.Q.
Last Price
0.069956 GBP
24h Volume
146,562 GBP
Last Price
0.070344 GBP
24h Volume
180,412 GBP
Last Price
0.074938 GBP
24h Volume
114,783 GBP
Last Price
0.069768 GBP
24h Volume
48,016 GBP
Last Price
0.069671 GBP
24h Volume
36,788 GBP
Last Price
0.069984 GBP
24h Volume
30,946 GBP
Last Price
0.069840 GBP
24h Volume
27,421 GBP
Last Price
0.069963 GBP
24h Volume
16,951 GBP
Last Price
0.070416 GBP
24h Volume
7,857 GBP
Last Price
0.069854 GBP
24h Volume
4,293 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
0.076913 GBP
0.070635 GBP
0.068756 GBP
0.077899 GBP
0.074163 GBP 37,978,883 GBP
2021-06-17
0.074845 GBP
0.076897 GBP
0.074833 GBP
0.081840 GBP
0.078702 GBP 41,345,742 GBP
2021-06-16
0.080188 GBP
0.074872 GBP
0.074872 GBP
0.080285 GBP
0.078129 GBP 40,257,136 GBP
2021-06-15
0.080132 GBP
0.080219 GBP
0.078607 GBP
0.082133 GBP
0.080289 GBP 43,131,954 GBP
2021-06-14
0.078681 GBP
0.080159 GBP
0.077143 GBP
0.081950 GBP
0.079417 GBP 43,099,823 GBP
2021-06-13
0.074583 GBP
0.078677 GBP
0.072266 GBP
0.080158 GBP
0.074447 GBP 42,303,112 GBP
2021-06-12
0.077536 GBP
0.074601 GBP
0.072680 GBP
0.078252 GBP
0.075281 GBP 40,111,188 GBP
2021-06-11
0.082663 GBP
0.077719 GBP
0.075784 GBP
0.082805 GBP
0.080383 GBP 41,787,843 GBP
2021-06-10
0.086618 GBP
0.082693 GBP
0.081890 GBP
0.086779 GBP
0.084067 GBP 44,462,516 GBP
2021-06-09
0.082541 GBP
0.086605 GBP
0.080190 GBP
0.086837 GBP
0.083418 GBP 46,565,787 GBP
2021-06-08
0.086349 GBP
0.082601 GBP
0.079332 GBP
0.087908 GBP
0.083129 GBP 44,412,576 GBP
2021-06-07
0.092508 GBP
0.086307 GBP
0.085251 GBP
0.096315 GBP
0.092777 GBP 46,405,516 GBP
2021-06-06
0.091899 GBP
0.092514 GBP
0.091399 GBP
0.101173 GBP
0.095215 GBP 49,742,953 GBP
2021-06-05
0.089605 GBP
0.091918 GBP
0.088495 GBP
0.100999 GBP
0.093048 GBP 49,422,411 GBP