HEGIC / BRL Price Converter
We analyze 6 exchanges to compute the most accurate HEGIC / BRL price. Check our F.A.Q.
Last Price
0.746016 BRL
24h Volume
14,077,001 BRL
Last Price
0.751224 BRL
24h Volume
16,074,975 BRL
Last Price
0.750116 BRL
24h Volume
1,259,035 BRL
Last Price
0.747346 BRL
24h Volume
666,404 BRL
Last Price
0.730665 BRL
24h Volume
148,765 BRL
Last Price
0.720200 BRL
24h Volume
3,898 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.731845 BRL 455,074,549 BRL
2021-10-26
0.827067 BRL
0.791267 BRL
0.789683 BRL
0.837648 BRL
0.825676 BRL 513,040,397 BRL
2021-10-25
0.801344 BRL
0.826507 BRL
0.797372 BRL
0.837498 BRL
0.805173 BRL 500,466,046 BRL
2021-10-24
0.834130 BRL
0.801128 BRL
0.786242 BRL
0.840235 BRL
0.838213 BRL 521,314,446 BRL
2021-10-23
0.843205 BRL
0.834418 BRL
0.826452 BRL
0.853531 BRL
0.846036 BRL 526,076,458 BRL
2021-10-22
0.855171 BRL
0.844241 BRL
0.831471 BRL
0.875564 BRL
0.858429 BRL 534,054,645 BRL
2021-10-21
0.892721 BRL
0.855193 BRL
0.851166 BRL
0.917695 BRL
0.896804 BRL 529,539,291 BRL
2021-10-20
0.881386 BRL
0.893319 BRL
0.874832 BRL
0.909657 BRL
0.882827 BRL 520,339,886 BRL
2021-10-19
0.924715 BRL
0.881137 BRL
0.871060 BRL
0.926836 BRL
0.918986 BRL 538,594,947 BRL
2021-10-18
0.949257 BRL
0.926670 BRL
0.893153 BRL
0.951157 BRL
0.950154 BRL 559,661,785 BRL
2021-10-17
0.926648 BRL
0.949063 BRL
0.913297 BRL
1.05 BRL
0.930293 BRL 547,756,711 BRL
2021-10-16
0.917092 BRL
0.927967 BRL
0.893885 BRL
0.966675 BRL
0.920693 BRL 544,777,930 BRL
2021-10-15
0.910283 BRL
0.917119 BRL
0.870489 BRL
0.933850 BRL
0.912920 BRL 538,975,484 BRL
2021-10-14
0.881608 BRL
0.910798 BRL
0.881514 BRL
0.935983 BRL
0.884029 BRL 521,774,099 BRL