HEGIC / BHD Price Converter
We analyze 7 exchanges to compute the most accurate HEGIC / BHD price. Check our F.A.Q.
Last Price
0.041805 BHD
24h Volume
407,095 BHD
Last Price
0.041838 BHD
24h Volume
421,352 BHD
Last Price
0.041686 BHD
24h Volume
85,138 BHD
Last Price
0.041876 BHD
24h Volume
33,776 BHD
Last Price
0.041496 BHD
24h Volume
11,689 BHD
Last Price
0.042068 BHD
24h Volume
8,046 BHD
Last Price
0.041800 BHD
24h Volume
266 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
0.040166 BHD
0.040725 BHD
0.037690 BHD
0.041321 BHD
0.038874 BHD 26,322,843 BHD
2021-11-27
0.038929 BHD
0.040144 BHD
0.038825 BHD
0.042356 BHD
0.040581 BHD 25,947,051 BHD
2021-11-26
0.043289 BHD
0.038825 BHD
0.038759 BHD
0.043499 BHD
0.040842 BHD 25,095,012 BHD
2021-11-25
0.040898 BHD
0.043286 BHD
0.040434 BHD
0.044531 BHD
0.042079 BHD 27,978,290 BHD
2021-11-24
0.042705 BHD
0.040932 BHD
0.040049 BHD
0.042883 BHD
0.041332 BHD 26,456,949 BHD
2021-11-23
0.042703 BHD
0.042664 BHD
0.040958 BHD
0.043504 BHD
0.042267 BHD 27,575,972 BHD
2021-11-22
0.046183 BHD
0.042611 BHD
0.042445 BHD
0.046202 BHD
0.043594 BHD 26,496,163 BHD
2021-11-21
0.044639 BHD
0.045972 BHD
0.044208 BHD
0.049214 BHD
0.045822 BHD 28,585,659 BHD
2021-11-20
0.042313 BHD
0.044713 BHD
0.041491 BHD
0.049016 BHD
0.043122 BHD 27,802,837 BHD
2021-11-19
0.040814 BHD
0.042311 BHD
0.040448 BHD
0.044700 BHD
0.042291 BHD 26,309,496 BHD
2021-11-18
0.045484 BHD
0.040773 BHD
0.040418 BHD
0.048182 BHD
0.043863 BHD 25,353,238 BHD
2021-11-17
0.045158 BHD
0.045486 BHD
0.043135 BHD
0.050019 BHD
0.044763 BHD 28,283,919 BHD
2021-11-16
0.049158 BHD
0.045156 BHD
0.043574 BHD
0.049158 BHD
0.045904 BHD 28,078,349 BHD
2021-11-15
0.048517 BHD
0.049153 BHD
0.048472 BHD
0.050070 BHD
0.049183 BHD 30,563,863 BHD