HEGIC / AED Price Converter
We analyze 12 exchanges to compute the most accurate HEGIC / AED price. Check our F.A.Q.
Last Price
0.356581 AED
24h Volume
749,262 AED
Last Price
0.358559 AED
24h Volume
923,259 AED
Last Price
0.381533 AED
24h Volume
584,723 AED
Last Price
0.355623 AED
24h Volume
245,233 AED
Last Price
0.356603 AED
24h Volume
187,411 AED
Last Price
0.360027 AED
24h Volume
158,606 AED
Last Price
0.355990 AED
24h Volume
139,918 AED
Last Price
0.356618 AED
24h Volume
86,404 AED
Last Price
0.358926 AED
24h Volume
40,048 AED
Last Price
0.355909 AED
24h Volume
21,868 AED
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
0.392040 AED
0.360042 AED
0.350463 AED
0.397068 AED
0.378025 AED 193,586,808 AED
2021-06-17
0.381504 AED
0.391960 AED
0.381441 AED
0.417154 AED
0.401160 AED 210,748,436 AED
2021-06-16
0.408735 AED
0.381640 AED
0.381640 AED
0.409231 AED
0.398243 AED 205,199,569 AED
2021-06-15
0.408453 AED
0.408893 AED
0.400680 AED
0.418652 AED
0.409249 AED 219,853,156 AED
2021-06-14
0.401054 AED
0.408588 AED
0.393215 AED
0.417716 AED
0.404805 AED 219,689,375 AED
2021-06-13
0.380168 AED
0.401036 AED
0.368354 AED
0.408581 AED
0.379474 AED 215,628,362 AED
2021-06-12
0.395219 AED
0.380256 AED
0.370464 AED
0.398870 AED
0.383724 AED 204,455,641 AED
2021-06-11
0.421353 AED
0.396151 AED
0.386290 AED
0.422076 AED
0.409730 AED 213,001,923 AED
2021-06-10
0.441512 AED
0.421507 AED
0.417411 AED
0.442334 AED
0.428509 AED 226,635,327 AED
2021-06-09
0.420729 AED
0.441446 AED
0.408746 AED
0.442628 AED
0.425199 AED 237,356,164 AED
2021-06-08
0.440139 AED
0.421033 AED
0.404375 AED
0.448089 AED
0.423727 AED 226,380,772 AED
2021-06-07
0.471536 AED
0.439927 AED
0.434543 AED
0.490940 AED
0.472905 AED 236,539,225 AED
2021-06-06
0.468428 AED
0.471566 AED
0.465881 AED
0.515701 AED
0.485332 AED 253,550,886 AED
2021-06-05
0.456735 AED
0.468527 AED
0.451080 AED
0.514813 AED
0.474289 AED 251,917,010 AED