HEGIC / USD Price Converter
We analyze 7 exchanges to compute the most accurate HEGIC / USD price. Check our F.A.Q.
Last Price
0.108913 USD
24h Volume
11,044,467 USD
Last Price
0.109200 USD
24h Volume
8,945,644 USD
Last Price
0.109200 USD
24h Volume
796,685 USD
Last Price
0.108400 USD
24h Volume
526,233 USD
Last Price
0.108700 USD
24h Volume
298,049 USD
Last Price
0.109210 USD
24h Volume
121,979 USD
Last Price
0.120000 USD
24h Volume
1,441 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.121354 USD
0.109742 USD
0.109742 USD
0.138159 USD
0.119280 USD 70,932,420 USD
2021-12-01
0.104363 USD
0.122088 USD
0.103138 USD
0.136897 USD
0.108127 USD 78,912,334 USD
2021-11-30
0.111324 USD
0.104329 USD
0.102745 USD
0.112997 USD
0.105794 USD 67,433,694 USD
2021-11-29
0.107142 USD
0.110792 USD
0.106555 USD
0.113349 USD
0.109021 USD 71,611,094 USD
2021-11-28
0.105699 USD
0.107171 USD
0.099183 USD
0.108740 USD
0.102301 USD 69,270,639 USD
2021-11-27
0.102445 USD
0.105641 USD
0.102172 USD
0.111463 USD
0.106791 USD 68,281,714 USD
2021-11-26
0.113918 USD
0.102172 USD
0.101998 USD
0.114471 USD
0.107478 USD 66,039,504 USD
2021-11-25
0.107626 USD
0.113911 USD
0.106406 USD
0.117188 USD
0.110735 USD 73,627,079 USD
2021-11-24
0.112382 USD
0.107717 USD
0.105393 USD
0.112851 USD
0.108769 USD 69,623,549 USD
2021-11-23
0.112376 USD
0.112273 USD
0.107783 USD
0.114484 USD
0.111229 USD 72,568,348 USD
2021-11-22
0.121534 USD
0.112135 USD
0.111697 USD
0.121583 USD
0.114722 USD 69,726,746 USD
2021-11-21
0.117471 USD
0.120978 USD
0.116338 USD
0.129510 USD
0.120585 USD 75,225,418 USD
2021-11-20
0.111349 USD
0.117665 USD
0.109188 USD
0.128989 USD
0.113480 USD 73,165,360 USD
2021-11-19
0.107405 USD
0.111345 USD
0.106443 USD
0.117631 USD
0.111293 USD 69,235,516 USD