HC / RUB Price Converter
We analyze 5 exchanges to compute the most accurate HC / RUB price. Check our F.A.Q.
Last Price
39.52 RUB
24h Volume
42,940,119 RUB
Last Price
38.38 RUB
24h Volume
32,391,874 RUB
Last Price
38.21 RUB
24h Volume
31,982,015 RUB
Last Price
39.72 RUB
24h Volume
21,678,564 RUB
Last Price
38.41 RUB
24h Volume
10,189,592 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
40.48 RUB
39.66 RUB
39.54 RUB
41.68 RUB
40.27 RUB 0 RUB
2021-12-06
41.78 RUB
40.45 RUB
39.37 RUB
45.61 RUB
41.13 RUB 0 RUB
2021-12-05
45.13 RUB
41.86 RUB
39.45 RUB
46.75 RUB
43.06 RUB 0 RUB
2021-12-04
50.81 RUB
44.81 RUB
35.78 RUB
55.06 RUB
46.07 RUB 0 RUB
2021-12-03
43.01 RUB
50.99 RUB
42.05 RUB
73.98 RUB
52.19 RUB 0 RUB
2021-12-02
40.91 RUB
42.95 RUB
38.57 RUB
45.41 RUB
40.94 RUB 0 RUB
2021-12-01
42.06 RUB
40.90 RUB
40.83 RUB
43.19 RUB
42.32 RUB 0 RUB
2021-11-30
42.31 RUB
42.09 RUB
40.58 RUB
42.72 RUB
41.98 RUB 0 RUB
2021-11-29
42.67 RUB
42.23 RUB
41.75 RUB
42.89 RUB
42.28 RUB 0 RUB
2021-11-28
42.24 RUB
42.79 RUB
41.33 RUB
42.79 RUB
41.96 RUB 0 RUB
2021-11-27
42.00 RUB
42.21 RUB
42.00 RUB
44.15 RUB
42.74 RUB 0 RUB
2021-11-26
43.85 RUB
42.00 RUB
39.63 RUB
43.89 RUB
42.72 RUB 0 RUB
2021-11-25
44.02 RUB
43.86 RUB
43.86 RUB
45.94 RUB
44.94 RUB 0 RUB
2021-11-24
44.27 RUB
44.04 RUB
43.18 RUB
44.71 RUB
43.87 RUB 0 RUB