Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
3.83 RON
3.69 RON
|
3.65 RON
3.85 RON
|
3.75 RON | 166,456,432 RON |
2021-03-03 |
3.66 RON
3.83 RON
|
3.59 RON
3.89 RON
|
3.80 RON | 172,486,847 RON |
2021-03-02 |
3.70 RON
3.63 RON
|
3.49 RON
3.78 RON
|
3.64 RON | 163,562,671 RON |
2021-03-01 |
3.43 RON
3.71 RON
|
3.39 RON
3.81 RON
|
3.55 RON | 167,002,895 RON |
2021-02-28 |
3.68 RON
3.43 RON
|
3.26 RON
3.70 RON
|
3.46 RON | 154,675,268 RON |
2021-02-27 |
3.62 RON
3.67 RON
|
3.62 RON
3.96 RON
|
3.72 RON | 165,578,685 RON |
2021-02-26 |
3.75 RON
3.62 RON
|
3.51 RON
3.98 RON
|
3.67 RON | 163,048,497 RON |
2021-02-25 |
4.04 RON
3.74 RON
|
3.67 RON
4.30 RON
|
3.98 RON | 168,651,696 RON |
2021-02-24 |
3.91 RON
4.03 RON
|
3.73 RON
4.23 RON
|
4.05 RON | 181,702,767 RON |
2021-02-23 |
4.72 RON
3.89 RON
|
3.54 RON
4.74 RON
|
4.04 RON | 175,356,621 RON |
2021-02-22 |
5.17 RON
4.71 RON
|
4.43 RON
5.18 RON
|
4.86 RON | 212,251,600 RON |
2021-02-21 |
4.87 RON
5.16 RON
|
4.74 RON
5.26 RON
|
5.07 RON | 232,435,360 RON |
2021-02-20 |
5.34 RON
4.97 RON
|
4.85 RON
5.57 RON
|
5.29 RON | 223,947,552 RON |
2021-02-19 |
5.17 RON
5.31 RON
|
4.92 RON
5.44 RON
|
5.24 RON | 239,044,144 RON |