HC / RON Price Converter
We analyze 10 exchanges to compute the most accurate HC / RON price. Check our F.A.Q.
Last Price
3.44 RON
24h Volume
601 RON
Last Price
3.60 RON
24h Volume
34,692,766 RON
Last Price
3.60 RON
24h Volume
3,013,817 RON
Last Price
3.59 RON
24h Volume
2,903,213 RON
Last Price
3.59 RON
24h Volume
1,976,150 RON
Last Price
3.60 RON
24h Volume
1,511,106 RON
Last Price
3.61 RON
24h Volume
439,327 RON
Last Price
3.55 RON
24h Volume
390,367 RON
Last Price
2.77 RON
24h Volume
266,958 RON
Last Price
3.54 RON
24h Volume
36,918 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
3.83 RON
3.69 RON
3.65 RON
3.85 RON
3.75 RON 166,456,432 RON
2021-03-03
3.66 RON
3.83 RON
3.59 RON
3.89 RON
3.80 RON 172,486,847 RON
2021-03-02
3.70 RON
3.63 RON
3.49 RON
3.78 RON
3.64 RON 163,562,671 RON
2021-03-01
3.43 RON
3.71 RON
3.39 RON
3.81 RON
3.55 RON 167,002,895 RON
2021-02-28
3.68 RON
3.43 RON
3.26 RON
3.70 RON
3.46 RON 154,675,268 RON
2021-02-27
3.62 RON
3.67 RON
3.62 RON
3.96 RON
3.72 RON 165,578,685 RON
2021-02-26
3.75 RON
3.62 RON
3.51 RON
3.98 RON
3.67 RON 163,048,497 RON
2021-02-25
4.04 RON
3.74 RON
3.67 RON
4.30 RON
3.98 RON 168,651,696 RON
2021-02-24
3.91 RON
4.03 RON
3.73 RON
4.23 RON
4.05 RON 181,702,767 RON
2021-02-23
4.72 RON
3.89 RON
3.54 RON
4.74 RON
4.04 RON 175,356,621 RON
2021-02-22
5.17 RON
4.71 RON
4.43 RON
5.18 RON
4.86 RON 212,251,600 RON
2021-02-21
4.87 RON
5.16 RON
4.74 RON
5.26 RON
5.07 RON 232,435,360 RON
2021-02-20
5.34 RON
4.97 RON
4.85 RON
5.57 RON
5.29 RON 223,947,552 RON
2021-02-19
5.17 RON
5.31 RON
4.92 RON
5.44 RON
5.24 RON 239,044,144 RON