Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
132.58 PKR
143.42 PKR
|
131.31 PKR
147.33 PKR
|
137.48 PKR | 6,463,994,389 PKR |
2021-02-28 |
142.30 PKR
132.84 PKR
|
126.16 PKR
143.24 PKR
|
133.81 PKR | 5,986,842,742 PKR |
2021-02-27 |
139.96 PKR
142.21 PKR
|
139.94 PKR
153.11 PKR
|
143.93 PKR | 6,408,869,097 PKR |
2021-02-26 |
145.19 PKR
140.04 PKR
|
135.96 PKR
153.88 PKR
|
141.92 PKR | 6,310,935,957 PKR |
2021-02-25 |
156.26 PKR
144.86 PKR
|
142.08 PKR
166.57 PKR
|
154.10 PKR | 6,527,812,704 PKR |
2021-02-24 |
151.27 PKR
156.08 PKR
|
144.29 PKR
163.87 PKR
|
156.57 PKR | 7,032,965,937 PKR |
2021-02-23 |
182.59 PKR
150.63 PKR
|
136.96 PKR
183.31 PKR
|
156.22 PKR | 6,787,332,747 PKR |
2021-02-22 |
200.01 PKR
182.33 PKR
|
171.56 PKR
200.31 PKR
|
188.27 PKR | 8,215,385,462 PKR |
2021-02-21 |
188.41 PKR
199.68 PKR
|
183.34 PKR
203.71 PKR
|
196.12 PKR | 8,996,615,702 PKR |
2021-02-20 |
206.60 PKR
192.40 PKR
|
187.70 PKR
215.69 PKR
|
204.75 PKR | 8,668,087,620 PKR |
2021-02-19 |
199.93 PKR
205.37 PKR
|
190.48 PKR
210.70 PKR
|
203.00 PKR | 9,252,414,518 PKR |
2021-02-18 |
192.11 PKR
200.01 PKR
|
187.84 PKR
209.62 PKR
|
198.10 PKR | 9,010,221,300 PKR |
2021-02-17 |
193.18 PKR
192.07 PKR
|
177.48 PKR
198.62 PKR
|
191.61 PKR | 8,651,735,004 PKR |
2021-02-16 |
192.58 PKR
193.19 PKR
|
179.52 PKR
210.75 PKR
|
193.61 PKR | 8,701,812,699 PKR |