Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
3.70 MYR
3.78 MYR
|
3.47 MYR
3.83 MYR
|
3.62 MYR | 170,436,032 MYR |
2021-03-04 |
3.82 MYR
3.68 MYR
|
3.64 MYR
3.84 MYR
|
3.74 MYR | 166,048,450 MYR |
2021-03-03 |
3.65 MYR
3.82 MYR
|
3.58 MYR
3.88 MYR
|
3.79 MYR | 172,064,085 MYR |
2021-03-02 |
3.69 MYR
3.62 MYR
|
3.49 MYR
3.77 MYR
|
3.63 MYR | 163,161,782 MYR |
2021-03-01 |
3.42 MYR
3.70 MYR
|
3.38 MYR
3.80 MYR
|
3.54 MYR | 166,593,574 MYR |
2021-02-28 |
3.67 MYR
3.42 MYR
|
3.25 MYR
3.69 MYR
|
3.45 MYR | 154,296,162 MYR |
2021-02-27 |
3.61 MYR
3.67 MYR
|
3.61 MYR
3.95 MYR
|
3.71 MYR | 165,172,855 MYR |
2021-02-26 |
3.74 MYR
3.61 MYR
|
3.50 MYR
3.97 MYR
|
3.66 MYR | 162,648,869 MYR |
2021-02-25 |
4.03 MYR
3.73 MYR
|
3.66 MYR
4.29 MYR
|
3.97 MYR | 168,238,334 MYR |
2021-02-24 |
3.90 MYR
4.02 MYR
|
3.72 MYR
4.22 MYR
|
4.04 MYR | 181,257,417 MYR |
2021-02-23 |
4.71 MYR
3.88 MYR
|
3.53 MYR
4.72 MYR
|
4.03 MYR | 174,926,825 MYR |
2021-02-22 |
5.15 MYR
4.70 MYR
|
4.42 MYR
5.16 MYR
|
4.85 MYR | 211,731,376 MYR |
2021-02-21 |
4.86 MYR
5.15 MYR
|
4.73 MYR
5.25 MYR
|
5.05 MYR | 231,865,666 MYR |
2021-02-20 |
5.32 MYR
4.96 MYR
|
4.84 MYR
5.56 MYR
|
5.28 MYR | 223,398,661 MYR |