Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
1,309.59 MMK
1,306.86 MMK
|
1,249.00 MMK
1,319.83 MMK
|
1,285.37 MMK | 58,902,857,938 MMK |
2021-03-05 |
1,282.34 MMK
1,309.41 MMK
|
1,200.62 MMK
1,325.16 MMK
|
1,251.89 MMK | 59,017,768,475 MMK |
2021-03-04 |
1,321.57 MMK
1,275.70 MMK
|
1,260.29 MMK
1,328.95 MMK
|
1,295.45 MMK | 57,498,457,674 MMK |
2021-03-03 |
1,263.38 MMK
1,321.92 MMK
|
1,241.04 MMK
1,344.38 MMK
|
1,312.84 MMK | 59,581,522,796 MMK |
2021-03-02 |
1,278.98 MMK
1,253.57 MMK
|
1,207.07 MMK
1,306.62 MMK
|
1,256.94 MMK | 56,498,876,233 MMK |
2021-03-01 |
1,183.24 MMK
1,279.96 MMK
|
1,171.82 MMK
1,314.81 MMK
|
1,226.89 MMK | 57,687,220,446 MMK |
2021-02-28 |
1,269.91 MMK
1,185.52 MMK
|
1,125.86 MMK
1,278.29 MMK
|
1,194.14 MMK | 53,428,932,051 MMK |
2021-02-27 |
1,249.07 MMK
1,269.14 MMK
|
1,248.89 MMK
1,366.39 MMK
|
1,284.48 MMK | 57,195,260,723 MMK |
2021-02-26 |
1,295.70 MMK
1,249.80 MMK
|
1,213.35 MMK
1,373.33 MMK
|
1,266.58 MMK | 56,321,266,978 MMK |
2021-02-25 |
1,394.50 MMK
1,292.81 MMK
|
1,267.94 MMK
1,486.50 MMK
|
1,375.29 MMK | 58,256,760,108 MMK |
2021-02-24 |
1,349.96 MMK
1,392.91 MMK
|
1,287.67 MMK
1,462.46 MMK
|
1,397.31 MMK | 62,764,945,625 MMK |
2021-02-23 |
1,629.49 MMK
1,344.31 MMK
|
1,222.33 MMK
1,635.92 MMK
|
1,394.14 MMK | 60,572,818,728 MMK |
2021-02-22 |
1,784.93 MMK
1,627.22 MMK
|
1,531.04 MMK
1,787.69 MMK
|
1,680.19 MMK | 73,317,321,092 MMK |
2021-02-21 |
1,681.49 MMK
1,782.03 MMK
|
1,636.16 MMK
1,818.00 MMK
|
1,750.21 MMK | 80,289,326,072 MMK |