Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
163.47 LKR
176.83 LKR
|
161.89 LKR
181.65 LKR
|
169.50 LKR | 7,969,885,686 LKR |
2021-02-28 |
175.45 LKR
163.79 LKR
|
155.54 LKR
176.61 LKR
|
164.98 LKR | 7,381,573,900 LKR |
2021-02-27 |
172.57 LKR
175.34 LKR
|
172.54 LKR
188.78 LKR
|
177.46 LKR | 7,901,918,072 LKR |
2021-02-26 |
179.01 LKR
172.67 LKR
|
167.63 LKR
189.73 LKR
|
174.99 LKR | 7,781,169,834 LKR |
2021-02-25 |
192.66 LKR
178.61 LKR
|
175.17 LKR
205.37 LKR
|
190.01 LKR | 8,048,571,502 LKR |
2021-02-24 |
186.51 LKR
192.44 LKR
|
177.90 LKR
202.05 LKR
|
193.05 LKR | 8,671,408,292 LKR |
2021-02-23 |
225.12 LKR
185.73 LKR
|
168.87 LKR
226.01 LKR
|
192.61 LKR | 8,368,550,906 LKR |
2021-02-22 |
246.60 LKR
224.81 LKR
|
211.52 LKR
246.98 LKR
|
232.13 LKR | 10,129,291,434 LKR |
2021-02-21 |
232.31 LKR
246.20 LKR
|
226.05 LKR
251.17 LKR
|
241.80 LKR | 11,092,521,804 LKR |
2021-02-20 |
254.73 LKR
237.22 LKR
|
231.42 LKR
265.94 LKR
|
252.45 LKR | 10,687,457,829 LKR |
2021-02-19 |
246.50 LKR
253.22 LKR
|
234.86 LKR
259.78 LKR
|
250.29 LKR | 11,407,913,062 LKR |
2021-02-18 |
236.86 LKR
246.60 LKR
|
231.60 LKR
258.46 LKR
|
244.25 LKR | 11,109,297,044 LKR |
2021-02-17 |
238.19 LKR
236.82 LKR
|
218.82 LKR
244.89 LKR
|
236.25 LKR | 10,667,295,609 LKR |
2021-02-16 |
237.44 LKR
238.19 LKR
|
221.35 LKR
259.84 LKR
|
238.72 LKR | 10,729,039,707 LKR |