HC / KWD Price Converter
We analyze 10 exchanges to compute the most accurate HC / KWD price. Check our F.A.Q.
Last Price
0.252690 KWD
24h Volume
44 KWD
Last Price
0.278700 KWD
24h Volume
2,499,345 KWD
Last Price
0.279540 KWD
24h Volume
401,124 KWD
Last Price
0.280050 KWD
24h Volume
396,439 KWD
Last Price
0.279000 KWD
24h Volume
169,147 KWD
Last Price
0.279840 KWD
24h Volume
108,869 KWD
Last Price
0.279360 KWD
24h Volume
37,876 KWD
Last Price
0.278820 KWD
24h Volume
29,101 KWD
Last Price
0.203730 KWD
24h Volume
19,629 KWD
Last Price
0.278637 KWD
24h Volume
2,905 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
0.268931 KWD
0.281392 KWD
0.264175 KWD
0.286171 KWD
0.279459 KWD 12,682,856 KWD
2021-03-02
0.272251 KWD
0.266841 KWD
0.256944 KWD
0.278135 KWD
0.267559 KWD 12,026,667 KWD
2021-03-01
0.251870 KWD
0.272459 KWD
0.249440 KWD
0.279878 KWD
0.261164 KWD 12,279,625 KWD
2021-02-28
0.270321 KWD
0.252357 KWD
0.239656 KWD
0.272105 KWD
0.254191 KWD 11,373,182 KWD
2021-02-27
0.265885 KWD
0.270157 KWD
0.265846 KWD
0.290858 KWD
0.273421 KWD 12,174,903 KWD
2021-02-26
0.275810 KWD
0.266040 KWD
0.258281 KWD
0.292334 KWD
0.269611 KWD 11,988,860 KWD
2021-02-25
0.296842 KWD
0.275195 KWD
0.269900 KWD
0.316424 KWD
0.292751 KWD 12,400,860 KWD
2021-02-24
0.287360 KWD
0.296502 KWD
0.274101 KWD
0.311306 KWD
0.297440 KWD 13,360,498 KWD
2021-02-23
0.346862 KWD
0.286158 KWD
0.260191 KWD
0.348230 KWD
0.296764 KWD 12,893,869 KWD
2021-02-22
0.379949 KWD
0.346380 KWD
0.325906 KWD
0.380537 KWD
0.357655 KWD 15,606,735 KWD
2021-02-21
0.357931 KWD
0.379332 KWD
0.348282 KWD
0.386990 KWD
0.372560 KWD 17,090,835 KWD
2021-02-20
0.392471 KWD
0.365494 KWD
0.356568 KWD
0.409754 KWD
0.388961 KWD 16,466,732 KWD
2021-02-19
0.379802 KWD
0.390149 KWD
0.361861 KWD
0.400264 KWD
0.385641 KWD 17,576,775 KWD
2021-02-18
0.364946 KWD
0.379956 KWD
0.356834 KWD
0.398216 KWD
0.376326 KWD 17,116,682 KWD