HC / JPY Price Converter
We analyze 5 exchanges to compute the most accurate HC / JPY price. Check our F.A.Q.
Last Price
43.49 JPY
24h Volume
13,001,334 JPY
Last Price
49.38 JPY
24h Volume
9,786,770 JPY
Last Price
42.89 JPY
24h Volume
6,331,249 JPY
Last Price
43.15 JPY
24h Volume
2,966,081 JPY
Last Price
43.39 JPY
24h Volume
2,929,983 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
47.30 JPY
47.45 JPY
44.68 JPY
48.47 JPY
47.59 JPY 0 JPY
2022-01-16
48.20 JPY
47.34 JPY
46.57 JPY
48.52 JPY
47.64 JPY 0 JPY
2022-01-15
48.48 JPY
48.21 JPY
46.80 JPY
49.61 JPY
48.50 JPY 0 JPY
2022-01-14
47.15 JPY
48.55 JPY
44.69 JPY
50.10 JPY
48.10 JPY 0 JPY
2022-01-13
47.33 JPY
47.10 JPY
43.37 JPY
48.44 JPY
47.32 JPY 0 JPY
2022-01-12
47.08 JPY
47.27 JPY
42.68 JPY
49.46 JPY
47.31 JPY 0 JPY
2022-01-11
48.04 JPY
47.07 JPY
45.38 JPY
48.52 JPY
46.80 JPY 0 JPY
2022-01-10
48.35 JPY
48.13 JPY
42.79 JPY
49.09 JPY
47.45 JPY 0 JPY
2022-01-09
49.42 JPY
48.34 JPY
42.61 JPY
50.97 JPY
48.50 JPY 0 JPY
2022-01-08
47.93 JPY
49.37 JPY
44.30 JPY
49.58 JPY
48.13 JPY 0 JPY
2022-01-07
50.89 JPY
47.90 JPY
43.99 JPY
51.21 JPY
49.44 JPY 0 JPY
2022-01-06
49.86 JPY
50.81 JPY
42.08 JPY
52.49 JPY
49.35 JPY 0 JPY
2022-01-05
50.50 JPY
49.91 JPY
44.59 JPY
52.09 JPY
50.58 JPY 0 JPY
2022-01-04
51.48 JPY
50.42 JPY
43.72 JPY
52.39 JPY
50.70 JPY 0 JPY