HC / JPY Price Converter
We analyze 10 exchanges to compute the most accurate HC / JPY price. Check our F.A.Q.
Last Price
91.28 JPY
24h Volume
15,955 JPY
Last Price
105.90 JPY
24h Volume
932,109,876 JPY
Last Price
106.09 JPY
24h Volume
144,462,793 JPY
Last Price
106.09 JPY
24h Volume
140,562,864 JPY
Last Price
106.09 JPY
24h Volume
79,240,010 JPY
Last Price
106.03 JPY
24h Volume
27,497,682 JPY
Last Price
105.86 JPY
24h Volume
11,176,188 JPY
Last Price
104.31 JPY
24h Volume
8,022,865 JPY
Last Price
73.59 JPY
24h Volume
7,090,753 JPY
Last Price
101.63 JPY
24h Volume
1,059,542 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
100.70 JPY
100.49 JPY
96.04 JPY
101.49 JPY
98.84 JPY 4,529,285,137 JPY
2021-03-05
98.60 JPY
100.69 JPY
92.32 JPY
101.90 JPY
96.26 JPY 4,538,121,085 JPY
2021-03-04
101.62 JPY
98.09 JPY
96.91 JPY
102.19 JPY
99.61 JPY 4,421,294,974 JPY
2021-03-03
97.15 JPY
101.65 JPY
95.43 JPY
103.37 JPY
100.95 JPY 4,581,470,494 JPY
2021-03-02
98.35 JPY
96.39 JPY
92.82 JPY
100.47 JPY
96.65 JPY 4,344,433,009 JPY
2021-03-01
90.98 JPY
98.42 JPY
90.11 JPY
101.10 JPY
94.34 JPY 4,435,809,726 JPY
2021-02-28
97.65 JPY
91.16 JPY
86.57 JPY
98.29 JPY
91.82 JPY 4,108,372,264 JPY
2021-02-27
96.05 JPY
97.59 JPY
96.03 JPY
105.07 JPY
98.77 JPY 4,397,980,902 JPY
2021-02-26
99.63 JPY
96.10 JPY
93.30 JPY
105.60 JPY
97.39 JPY 4,330,775,897 JPY
2021-02-25
107.23 JPY
99.41 JPY
97.50 JPY
114.30 JPY
105.75 JPY 4,479,603,994 JPY
2021-02-24
103.80 JPY
107.11 JPY
99.01 JPY
112.45 JPY
107.45 JPY 4,826,257,083 JPY
2021-02-23
125.30 JPY
103.37 JPY
93.99 JPY
125.79 JPY
107.20 JPY 4,657,695,351 JPY
2021-02-22
137.25 JPY
125.12 JPY
117.73 JPY
137.46 JPY
129.20 JPY 5,637,673,015 JPY
2021-02-21
129.30 JPY
137.03 JPY
125.81 JPY
139.79 JPY
134.58 JPY 6,173,779,405 JPY