Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
67.67 INR
65.27 INR
|
63.37 INR
71.72 INR
|
66.14 INR | 2,941,267,011 INR |
2021-02-25 |
72.83 INR
67.51 INR
|
66.22 INR
77.63 INR
|
71.82 INR | 3,042,344,320 INR |
2021-02-24 |
70.50 INR
72.74 INR
|
67.25 INR
76.37 INR
|
72.97 INR | 3,277,775,411 INR |
2021-02-23 |
85.10 INR
70.20 INR
|
63.83 INR
85.43 INR
|
72.81 INR | 3,163,295,910 INR |
2021-02-22 |
93.21 INR
84.98 INR
|
79.96 INR
93.36 INR
|
87.74 INR | 3,828,852,394 INR |
2021-02-21 |
87.81 INR
93.06 INR
|
85.45 INR
94.94 INR
|
91.40 INR | 4,192,951,594 INR |
2021-02-20 |
96.29 INR
89.67 INR
|
87.48 INR
100.53 INR
|
95.43 INR | 4,039,838,202 INR |
2021-02-19 |
93.18 INR
95.72 INR
|
88.78 INR
98.20 INR
|
94.61 INR | 4,312,168,874 INR |
2021-02-18 |
89.53 INR
93.22 INR
|
87.54 INR
97.70 INR
|
92.33 INR | 4,199,292,602 INR |
2021-02-17 |
90.03 INR
89.52 INR
|
82.71 INR
92.57 INR
|
89.30 INR | 4,032,216,922 INR |
2021-02-16 |
89.75 INR
90.04 INR
|
83.67 INR
98.22 INR
|
90.24 INR | 4,055,556,070 INR |
2021-02-15 |
106.98 INR
89.61 INR
|
69.15 INR
115.68 INR
|
95.50 INR | 4,036,367,594 INR |
2021-02-14 |
106.88 INR
107.25 INR
|
99.16 INR
127.50 INR
|
112.68 INR | 4,830,618,166 INR |
2021-02-13 |
93.49 INR
107.06 INR
|
93.01 INR
109.03 INR
|
100.66 INR | 4,822,065,258 INR |