HC / GBP Price Converter
We analyze 5 exchanges to compute the most accurate HC / GBP price. Check our F.A.Q.
Last Price
0.431250 GBP
24h Volume
534,513 GBP
Last Price
0.432450 GBP
24h Volume
513,820 GBP
Last Price
0.433200 GBP
24h Volume
506,311 GBP
Last Price
0.433298 GBP
24h Volume
108,220 GBP
Last Price
0.442875 GBP
24h Volume
73,991 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
0.447947 GBP
0.446321 GBP
0.446321 GBP
0.467438 GBP
0.457222 GBP 0 GBP
2021-11-24
0.450437 GBP
0.448104 GBP
0.439371 GBP
0.454938 GBP
0.446348 GBP 0 GBP
2021-11-23
0.451592 GBP
0.450882 GBP
0.438687 GBP
0.457808 GBP
0.448572 GBP 0 GBP
2021-11-22
0.461649 GBP
0.451445 GBP
0.441716 GBP
0.461888 GBP
0.450910 GBP 0 GBP
2021-11-21
0.464912 GBP
0.461681 GBP
0.454119 GBP
0.468845 GBP
0.460535 GBP 0 GBP
2021-11-20
0.465053 GBP
0.465263 GBP
0.460636 GBP
0.470291 GBP
0.465898 GBP 0 GBP
2021-11-19
0.452150 GBP
0.465182 GBP
0.447708 GBP
0.466268 GBP
0.456385 GBP 0 GBP
2021-11-18
0.467834 GBP
0.452101 GBP
0.449147 GBP
0.468232 GBP
0.461274 GBP 0 GBP
2021-11-17
0.457873 GBP
0.467747 GBP
0.452964 GBP
0.468374 GBP
0.460346 GBP 0 GBP
2021-11-16
0.487994 GBP
0.458043 GBP
0.451282 GBP
0.488408 GBP
0.465791 GBP 0 GBP
2021-11-15
0.502004 GBP
0.488408 GBP
0.487738 GBP
0.507524 GBP
0.497306 GBP 0 GBP
2021-11-14
0.495764 GBP
0.502199 GBP
0.491891 GBP
0.512689 GBP
0.500380 GBP 0 GBP
2021-11-13
0.489677 GBP
0.495819 GBP
0.485366 GBP
0.496563 GBP
0.488689 GBP 0 GBP
2021-11-12
0.499149 GBP
0.489286 GBP
0.485233 GBP
0.502715 GBP
0.492256 GBP 0 GBP