Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
5.87 CNY
5.75 CNY
|
5.54 CNY
6.00 CNY
|
5.77 CNY | 259,375,118 CNY |
2021-03-01 |
5.43 CNY
5.88 CNY
|
5.38 CNY
6.04 CNY
|
5.63 CNY | 264,830,571 CNY |
2021-02-28 |
5.83 CNY
5.44 CNY
|
5.17 CNY
5.87 CNY
|
5.48 CNY | 245,281,614 CNY |
2021-02-27 |
5.73 CNY
5.83 CNY
|
5.73 CNY
6.27 CNY
|
5.90 CNY | 262,572,081 CNY |
2021-02-26 |
5.95 CNY
5.74 CNY
|
5.57 CNY
6.30 CNY
|
5.81 CNY | 258,559,749 CNY |
2021-02-25 |
6.40 CNY
5.94 CNY
|
5.82 CNY
6.82 CNY
|
6.31 CNY | 267,445,214 CNY |
2021-02-24 |
6.20 CNY
6.39 CNY
|
5.91 CNY
6.71 CNY
|
6.41 CNY | 288,141,398 CNY |
2021-02-23 |
7.48 CNY
6.17 CNY
|
5.61 CNY
7.51 CNY
|
6.40 CNY | 278,077,779 CNY |
2021-02-22 |
8.19 CNY
7.47 CNY
|
7.03 CNY
8.21 CNY
|
7.71 CNY | 336,585,258 CNY |
2021-02-21 |
7.72 CNY
8.18 CNY
|
7.51 CNY
8.35 CNY
|
8.03 CNY | 368,592,348 CNY |
2021-02-20 |
8.46 CNY
7.88 CNY
|
7.69 CNY
8.84 CNY
|
8.39 CNY | 355,132,516 CNY |
2021-02-19 |
8.19 CNY
8.41 CNY
|
7.80 CNY
8.63 CNY
|
8.32 CNY | 379,072,454 CNY |
2021-02-18 |
7.87 CNY
8.19 CNY
|
7.70 CNY
8.59 CNY
|
8.12 CNY | 369,149,771 CNY |
2021-02-17 |
7.91 CNY
7.87 CNY
|
7.27 CNY
8.14 CNY
|
7.85 CNY | 354,462,547 CNY |