HC / CNY Price Converter
We analyze 10 exchanges to compute the most accurate HC / CNY price. Check our F.A.Q.
Last Price
5.45 CNY
24h Volume
953 CNY
Last Price
6.07 CNY
24h Volume
53,826,747 CNY
Last Price
6.05 CNY
24h Volume
8,660,602 CNY
Last Price
6.06 CNY
24h Volume
8,524,024 CNY
Last Price
6.07 CNY
24h Volume
3,661,807 CNY
Last Price
6.07 CNY
24h Volume
2,400,884 CNY
Last Price
6.06 CNY
24h Volume
835,999 CNY
Last Price
5.99 CNY
24h Volume
533,966 CNY
Last Price
4.39 CNY
24h Volume
423,338 CNY
Last Price
6.02 CNY
24h Volume
62,716 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
5.87 CNY
5.75 CNY
5.54 CNY
6.00 CNY
5.77 CNY 259,375,118 CNY
2021-03-01
5.43 CNY
5.88 CNY
5.38 CNY
6.04 CNY
5.63 CNY 264,830,571 CNY
2021-02-28
5.83 CNY
5.44 CNY
5.17 CNY
5.87 CNY
5.48 CNY 245,281,614 CNY
2021-02-27
5.73 CNY
5.83 CNY
5.73 CNY
6.27 CNY
5.90 CNY 262,572,081 CNY
2021-02-26
5.95 CNY
5.74 CNY
5.57 CNY
6.30 CNY
5.81 CNY 258,559,749 CNY
2021-02-25
6.40 CNY
5.94 CNY
5.82 CNY
6.82 CNY
6.31 CNY 267,445,214 CNY
2021-02-24
6.20 CNY
6.39 CNY
5.91 CNY
6.71 CNY
6.41 CNY 288,141,398 CNY
2021-02-23
7.48 CNY
6.17 CNY
5.61 CNY
7.51 CNY
6.40 CNY 278,077,779 CNY
2021-02-22
8.19 CNY
7.47 CNY
7.03 CNY
8.21 CNY
7.71 CNY 336,585,258 CNY
2021-02-21
7.72 CNY
8.18 CNY
7.51 CNY
8.35 CNY
8.03 CNY 368,592,348 CNY
2021-02-20
8.46 CNY
7.88 CNY
7.69 CNY
8.84 CNY
8.39 CNY 355,132,516 CNY
2021-02-19
8.19 CNY
8.41 CNY
7.80 CNY
8.63 CNY
8.32 CNY 379,072,454 CNY
2021-02-18
7.87 CNY
8.19 CNY
7.70 CNY
8.59 CNY
8.12 CNY 369,149,771 CNY
2021-02-17
7.91 CNY
7.87 CNY
7.27 CNY
8.14 CNY
7.85 CNY 354,462,547 CNY