What is the HC / CNY price now?

HyperCash (HC) price is now 0.935149 CNY!

Exchanges Historical Data

Binance

Last Price

5.45 CNY

24h Volume

953 CNY

Last Price

6.07 CNY

24h Volume

53,826,747 CNY

Huobi

Last Price

6.05 CNY

24h Volume

8,660,602 CNY

CoinDCX

Last Price

6.06 CNY

24h Volume

8,524,024 CNY

OKEx

Last Price

6.07 CNY

24h Volume

3,661,807 CNY

Mxc

Last Price

6.07 CNY

24h Volume

2,400,884 CNY

Gate.io

Last Price

6.06 CNY

24h Volume

835,999 CNY

Hoo.com

Last Price

5.99 CNY

24h Volume

533,966 CNY

Last Price

4.39 CNY

24h Volume

423,338 CNY

Kucoin

Last Price

6.02 CNY

24h Volume

62,716 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	5.87 CNY 5.75 CNY	5.54 CNY 6.00 CNY	5.77 CNY	259,375,118 CNY
2021-03-01	5.43 CNY 5.88 CNY	5.38 CNY 6.04 CNY	5.63 CNY	264,830,571 CNY
2021-02-28	5.83 CNY 5.44 CNY	5.17 CNY 5.87 CNY	5.48 CNY	245,281,614 CNY
2021-02-27	5.73 CNY 5.83 CNY	5.73 CNY 6.27 CNY	5.90 CNY	262,572,081 CNY
2021-02-26	5.95 CNY 5.74 CNY	5.57 CNY 6.30 CNY	5.81 CNY	258,559,749 CNY
2021-02-25	6.40 CNY 5.94 CNY	5.82 CNY 6.82 CNY	6.31 CNY	267,445,214 CNY
2021-02-24	6.20 CNY 6.39 CNY	5.91 CNY 6.71 CNY	6.41 CNY	288,141,398 CNY
2021-02-23	7.48 CNY 6.17 CNY	5.61 CNY 7.51 CNY	6.40 CNY	278,077,779 CNY
2021-02-22	8.19 CNY 7.47 CNY	7.03 CNY 8.21 CNY	7.71 CNY	336,585,258 CNY
2021-02-21	7.72 CNY 8.18 CNY	7.51 CNY 8.35 CNY	8.03 CNY	368,592,348 CNY
2021-02-20	8.46 CNY 7.88 CNY	7.69 CNY 8.84 CNY	8.39 CNY	355,132,516 CNY
2021-02-19	8.19 CNY 8.41 CNY	7.80 CNY 8.63 CNY	8.32 CNY	379,072,454 CNY
2021-02-18	7.87 CNY 8.19 CNY	7.70 CNY 8.59 CNY	8.12 CNY	369,149,771 CNY
2021-02-17	7.91 CNY 7.87 CNY	7.27 CNY 8.14 CNY	7.85 CNY	354,462,547 CNY