HC / CNY Price Converter
We analyze 5 exchanges to compute the most accurate HC / CNY price. Check our F.A.Q.
Last Price
4.36 CNY
24h Volume
6,194,276 CNY
Last Price
3.83 CNY
24h Volume
2,987,657 CNY
Last Price
3.81 CNY
24h Volume
2,924,142 CNY
Last Price
3.87 CNY
24h Volume
752,060 CNY
Last Price
3.82 CNY
24h Volume
333,879 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 3.83 CNY 236,311,319 CNY
2021-10-26
4.34 CNY
4.33 CNY
4.25 CNY
4.45 CNY
4.27 CNY 236,311,319 CNY
2021-10-25
4.36 CNY
4.34 CNY
4.30 CNY
4.54 CNY
4.07 CNY 236,311,319 CNY
2021-10-24
4.31 CNY
4.36 CNY
4.23 CNY
4.43 CNY
4.09 CNY 236,311,319 CNY
2021-10-23
4.31 CNY
4.31 CNY
4.25 CNY
4.46 CNY
4.10 CNY 236,311,319 CNY
2021-10-22
4.30 CNY
4.31 CNY
4.17 CNY
4.37 CNY
4.09 CNY 236,311,319 CNY
2021-10-21
4.61 CNY
4.29 CNY
4.27 CNY
4.75 CNY
4.30 CNY 236,311,319 CNY
2021-10-20
4.25 CNY
4.61 CNY
4.14 CNY
4.65 CNY
3.99 CNY 236,311,319 CNY
2021-10-19
4.29 CNY
4.25 CNY
4.22 CNY
4.33 CNY
4.05 CNY 236,311,319 CNY
2021-10-18
4.20 CNY
4.29 CNY
4.17 CNY
4.29 CNY
4.00 CNY 236,311,319 CNY
2021-10-17
4.32 CNY
4.19 CNY
4.14 CNY
4.36 CNY
4.05 CNY 236,311,319 CNY
2021-10-16
4.24 CNY
4.31 CNY
4.17 CNY
4.43 CNY
4.01 CNY 236,311,319 CNY
2021-10-15
4.31 CNY
4.24 CNY
4.13 CNY
4.35 CNY
3.97 CNY 236,311,319 CNY
2021-10-14
4.28 CNY
4.31 CNY
4.28 CNY
4.42 CNY
3.91 CNY 236,311,319 CNY