Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
708.46 CLP
656.80 CLP
|
644.16 CLP
755.20 CLP
|
698.70 CLP | 29,596,719,200 CLP |
2021-02-24 |
685.83 CLP
707.65 CLP
|
654.19 CLP
742.98 CLP
|
709.89 CLP | 31,887,054,272 CLP |
2021-02-23 |
827.84 CLP
682.96 CLP
|
620.99 CLP
831.11 CLP
|
708.28 CLP | 30,773,367,824 CLP |
2021-02-22 |
906.81 CLP
826.69 CLP
|
777.83 CLP
908.22 CLP
|
853.60 CLP | 37,248,074,916 CLP |
2021-02-21 |
854.26 CLP
905.34 CLP
|
831.23 CLP
923.61 CLP
|
889.18 CLP | 40,790,126,916 CLP |
2021-02-20 |
936.70 CLP
872.31 CLP
|
851.01 CLP
977.95 CLP
|
928.32 CLP | 39,300,599,896 CLP |
2021-02-19 |
906.46 CLP
931.16 CLP
|
863.64 CLP
955.30 CLP
|
920.40 CLP | 41,949,903,716 CLP |
2021-02-18 |
871.00 CLP
906.83 CLP
|
851.64 CLP
950.41 CLP
|
898.16 CLP | 40,851,813,896 CLP |
2021-02-17 |
875.87 CLP
870.85 CLP
|
804.67 CLP
900.52 CLP
|
868.75 CLP | 39,226,458,096 CLP |
2021-02-16 |
873.13 CLP
875.89 CLP
|
813.95 CLP
955.52 CLP
|
877.84 CLP | 39,453,507,424 CLP |
2021-02-15 |
1,040.75 CLP
871.75 CLP
|
672.75 CLP
1,125.36 CLP
|
929.00 CLP | 39,266,836,916 CLP |
2021-02-14 |
1,039.71 CLP
1,043.32 CLP
|
964.66 CLP
1,240.32 CLP
|
1,096.18 CLP | 46,993,513,684 CLP |
2021-02-13 |
909.46 CLP
1,041.53 CLP
|
904.80 CLP
1,060.71 CLP
|
979.26 CLP | 46,910,308,756 CLP |
2021-02-12 |
908.37 CLP
907.59 CLP
|
869.36 CLP
948.13 CLP
|
908.34 CLP | 40,873,887,460 CLP |