HC / CHF Price Converter
We analyze 5 exchanges to compute the most accurate HC / CHF price. Check our F.A.Q.
Last Price
0.355082 CHF
24h Volume
171,139 CHF
Last Price
0.323514 CHF
24h Volume
137,858 CHF
Last Price
0.331149 CHF
24h Volume
104,509 CHF
Last Price
0.319501 CHF
24h Volume
34,361 CHF
Last Price
0.320593 CHF
24h Volume
32,964 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.366415 CHF
0.367897 CHF
0.359381 CHF
0.377299 CHF
0.371106 CHF 0 CHF
2022-01-19
0.357398 CHF
0.366725 CHF
0.342384 CHF
0.369103 CHF
0.359441 CHF 0 CHF
2022-01-18
0.377207 CHF
0.357981 CHF
0.340403 CHF
0.380549 CHF
0.364437 CHF 0 CHF
2022-01-17
0.375564 CHF
0.376807 CHF
0.354753 CHF
0.384912 CHF
0.377893 CHF 0 CHF
2022-01-16
0.382759 CHF
0.375879 CHF
0.369795 CHF
0.385258 CHF
0.378266 CHF 0 CHF
2022-01-15
0.384983 CHF
0.382859 CHF
0.371654 CHF
0.393959 CHF
0.385099 CHF 0 CHF
2022-01-14
0.374433 CHF
0.385543 CHF
0.354903 CHF
0.397808 CHF
0.381924 CHF 0 CHF
2022-01-13
0.375853 CHF
0.374005 CHF
0.344419 CHF
0.384631 CHF
0.375779 CHF 0 CHF
2022-01-12
0.373812 CHF
0.375343 CHF
0.338933 CHF
0.392730 CHF
0.375645 CHF 0 CHF
2022-01-11
0.381477 CHF
0.373775 CHF
0.360347 CHF
0.385291 CHF
0.371638 CHF 0 CHF
2022-01-10
0.383964 CHF
0.382188 CHF
0.339804 CHF
0.389803 CHF
0.376784 CHF 0 CHF
2022-01-09
0.392417 CHF
0.383890 CHF
0.338336 CHF
0.404757 CHF
0.385089 CHF 0 CHF
2022-01-08
0.380571 CHF
0.392027 CHF
0.351736 CHF
0.393678 CHF
0.382195 CHF 0 CHF
2022-01-07
0.404069 CHF
0.380393 CHF
0.349345 CHF
0.406662 CHF
0.392595 CHF 0 CHF