HC / BRL Price Converter
We analyze 10 exchanges to compute the most accurate HC / BRL price. Check our F.A.Q.
Last Price
4.72 BRL
24h Volume
824 BRL
Last Price
4.73 BRL
24h Volume
58,462,975 BRL
Last Price
4.70 BRL
24h Volume
5,877,677 BRL
Last Price
4.70 BRL
24h Volume
5,844,690 BRL
Last Price
4.70 BRL
24h Volume
2,916,033 BRL
Last Price
4.70 BRL
24h Volume
2,785,938 BRL
Last Price
4.67 BRL
24h Volume
909,168 BRL
Last Price
4.58 BRL
24h Volume
380,138 BRL
Last Price
3.80 BRL
24h Volume
366,413 BRL
Last Price
4.50 BRL
24h Volume
46,915 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
4.96 BRL
5.04 BRL
4.96 BRL
5.43 BRL
5.10 BRL 227,264,862 BRL
2021-02-26
5.15 BRL
4.97 BRL
4.82 BRL
5.46 BRL
5.03 BRL 223,792,055 BRL
2021-02-25
5.54 BRL
5.14 BRL
5.04 BRL
5.91 BRL
5.46 BRL 231,482,720 BRL
2021-02-24
5.36 BRL
5.53 BRL
5.12 BRL
5.81 BRL
5.55 BRL 249,395,955 BRL
2021-02-23
6.47 BRL
5.34 BRL
4.86 BRL
6.50 BRL
5.54 BRL 240,685,558 BRL
2021-02-22
7.09 BRL
6.47 BRL
6.08 BRL
7.10 BRL
6.68 BRL 291,325,726 BRL
2021-02-21
6.68 BRL
7.08 BRL
6.50 BRL
7.22 BRL
6.95 BRL 319,028,926 BRL
2021-02-20
7.33 BRL
6.82 BRL
6.66 BRL
7.65 BRL
7.26 BRL 307,378,994 BRL
2021-02-19
7.09 BRL
7.28 BRL
6.75 BRL
7.47 BRL
7.20 BRL 328,099,806 BRL
2021-02-18
6.81 BRL
7.09 BRL
6.66 BRL
7.43 BRL
7.02 BRL 319,511,394 BRL
2021-02-17
6.85 BRL
6.81 BRL
6.29 BRL
7.04 BRL
6.79 BRL 306,799,114 BRL
2021-02-16
6.83 BRL
6.85 BRL
6.37 BRL
7.47 BRL
6.87 BRL 308,574,918 BRL
2021-02-15
8.14 BRL
6.82 BRL
5.26 BRL
8.80 BRL
7.27 BRL 307,114,926 BRL
2021-02-14
8.13 BRL
8.16 BRL
7.54 BRL
9.70 BRL
8.57 BRL 367,547,034 BRL