HC / BHD Price Converter
We analyze 10 exchanges to compute the most accurate HC / BHD price. Check our F.A.Q.
Last Price
0.320074 BHD
24h Volume
56 BHD
Last Price
0.358264 BHD
24h Volume
3,422,359 BHD
Last Price
0.355452 BHD
24h Volume
518,012 BHD
Last Price
0.355832 BHD
24h Volume
506,132 BHD
Last Price
0.356440 BHD
24h Volume
230,449 BHD
Last Price
0.355984 BHD
24h Volume
165,942 BHD
Last Price
0.358036 BHD
24h Volume
49,669 BHD
Last Price
0.359252 BHD
24h Volume
31,455 BHD
Last Price
0.258058 BHD
24h Volume
24,864 BHD
Last Price
0.357483 BHD
24h Volume
3,727 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.344851 BHD
0.337999 BHD
0.325463 BHD
0.352304 BHD
0.338908 BHD 15,233,778 BHD
2021-03-01
0.319036 BHD
0.345114 BHD
0.315957 BHD
0.354512 BHD
0.330807 BHD 15,554,191 BHD
2021-02-28
0.342407 BHD
0.319653 BHD
0.303565 BHD
0.344666 BHD
0.321975 BHD 14,406,030 BHD
2021-02-27
0.336788 BHD
0.342199 BHD
0.336738 BHD
0.368421 BHD
0.346333 BHD 15,421,544 BHD
2021-02-26
0.349359 BHD
0.336984 BHD
0.327156 BHD
0.370290 BHD
0.341507 BHD 15,185,889 BHD
2021-02-25
0.375999 BHD
0.348580 BHD
0.341874 BHD
0.400803 BHD
0.370818 BHD 15,707,756 BHD
2021-02-24
0.363989 BHD
0.375570 BHD
0.347194 BHD
0.394321 BHD
0.376757 BHD 16,923,297 BHD
2021-02-23
0.439358 BHD
0.362467 BHD
0.329576 BHD
0.441091 BHD
0.375901 BHD 16,332,234 BHD
2021-02-22
0.481269 BHD
0.438748 BHD
0.412814 BHD
0.482014 BHD
0.453030 BHD 19,768,531 BHD
2021-02-21
0.453379 BHD
0.480487 BHD
0.441158 BHD
0.490187 BHD
0.471910 BHD 21,648,391 BHD
2021-02-20
0.497130 BHD
0.462959 BHD
0.451653 BHD
0.519021 BHD
0.492684 BHD 20,857,860 BHD
2021-02-19
0.481083 BHD
0.494188 BHD
0.458358 BHD
0.507001 BHD
0.488478 BHD 22,263,915 BHD
2021-02-18
0.462265 BHD
0.481278 BHD
0.451989 BHD
0.504406 BHD
0.476680 BHD 21,681,130 BHD
2021-02-17
0.464848 BHD
0.462185 BHD
0.427061 BHD
0.477928 BHD
0.461067 BHD 20,818,511 BHD